İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2026 — TCMB Tarihçesi

+%9,42Yıl devam ediyor

2026 yılının ilk TCMB bülteninde (02.01.2026) ₺54,0998 olan İsviçre Frangı orta kuru, son bültende (02.10.2026) ₺59,1981: yıl başından bu yana değişim +%9,42.

188 bülten gününün ortalaması: döviz alış ₺57,2183, döviz satış ₺57,5856, orta ₺57,4019.

Yılın en yüksek orta kuru ₺60,0656 (20.08.2026), en düşüğü ₺53,7662 (16.01.2026).

Ay sonları arasında en çok yükselen ay Ocak (+%4,44), en çok gerileyen ay Mart (−%2,10).

Yıl devam ediyor: istatistikler 02.10.2026 bültenine kadardır.

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2026 boyunca orta kur

Aylık ortalamalar

2026 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺54,6479+%4,44
Şubat₺56,4807+%0,46
Mart₺56,1537−%2,10
Nisan₺56,7246+%2,82
Mayıs₺58,0030+%2,33
Haziran₺57,8424−%1,41
Temmuz₺58,0394+%1,83
Ağustos₺59,2094+%1,66
Eylül₺59,3287−%1,48
Ekim₺58,9106+%0,76

2026 özeti (TCMB orta kuru)

Ortalama döviz alış
₺57,2183
Ortalama döviz satış
₺57,5856
Ortalama orta kur
₺57,4019
İlk bülten
₺54,099802.01.2026
Son bülten
₺59,198102.10.2026
En yüksek orta
₺60,065620.08.2026
En düşük orta
₺53,766216.01.2026
Değişim (orta)
+%9,42
Bülten günü
188
Günlük kapanışlar188 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺59,0087₺59,3875₺59,1981
₺58,4354₺58,8106₺58,6230
₺58,5636₺58,9396₺58,7516
₺58,5349₺58,9107₺58,7228
₺58,7026₺59,0795₺58,8911
₺58,7128₺59,0898₺58,9013
₺58,8365₺59,2142₺59,0254
₺59,1280₺59,5076₺59,3178
₺59,2886₺59,6693₺59,4790
₺59,0761₺59,4554₺59,2658
₺58,7941₺59,1716₺58,9829
₺58,7403₺59,1175₺58,9289
₺59,1819₺59,5619₺59,3719
₺59,2403₺59,6206₺59,4305
₺59,1981₺59,5782₺59,3882
₺59,3278₺59,7087₺59,5183
₺59,6001₺59,9828₺59,7915
₺59,6812₺60,0644₺59,8728
₺59,4925₺59,8745₺59,6835
₺59,5926₺59,9752₺59,7839
₺59,4926₺59,8745₺59,6836
₺59,4529₺59,8346₺59,6438
₺59,0570₺59,4362₺59,2466
₺59,3595₺59,7406₺59,5501
₺59,4436₺59,8253₺59,6345
₺59,6438₺60,0267₺59,8353
₺59,4899₺59,8718₺59,6809
₺59,6188₺60,0016₺59,8102
₺59,6403₺60,0233₺59,8318
₺59,6969₺60,0802₺59,8886
₺59,7464₺60,1300₺59,9382
₺59,8734₺60,2578₺60,0656
₺58,8922₺59,2703₺59,0813
₺58,7868₺59,1642₺58,9755
₺58,9129₺59,2912₺59,1021
₺58,5540₺58,9299₺58,7420
₺58,5371₺58,9129₺58,7250
₺58,5552₺58,9312₺58,7432
₺58,6182₺58,9946₺58,8064
₺58,7916₺59,1691₺58,9804
₺58,4666₺58,8420₺58,6543
₺58,5831₺58,9592₺58,7712
₺58,5628₺58,9388₺58,7508
₺58,4736₺58,8490₺58,6613
₺58,5318₺58,9076₺58,7197
₺58,4727₺58,8482₺58,6605
₺57,9486₺58,3206₺58,1346
₺57,6102₺57,9800₺57,7951
₺57,5530₺57,9225₺57,7378
₺57,8618₺58,2333₺58,0476
₺57,6145₺57,9844₺57,7995
₺57,7233₺58,0939₺57,9086
₺57,8826₺58,2542₺58,0684
₺58,0231₺58,3956₺58,2094
₺58,1887₺58,5623₺58,3755
₺58,0600₺58,4328₺58,2464
₺58,0848₺58,4577₺58,2713
₺57,5941₺57,9639₺57,7790
₺57,8530₺58,2245₺58,0388
₺57,9280₺58,2999₺58,1140
₺57,8500₺58,2215₺58,0358
₺57,7705₺58,1414₺57,9560
₺57,8326₺58,2039₺58,0183
₺57,8848₺58,2564₺58,0706
₺57,9744₺58,3466₺58,1605
₺57,6879₺58,0583₺57,8731
₺57,3826₺57,7510₺57,5668
₺57,4216₺57,7903₺57,6060
₺57,4407₺57,8095₺57,6251
₺57,3117₺57,6797₺57,4957
₺57,0555₺57,4218₺57,2387
₺57,0217₺57,3879₺57,2048
₺57,1658₺57,5328₺57,3493
₺57,2542₺57,6218₺57,4380
₺57,2440₺57,6115₺57,4278
₺57,5264₺57,8958₺57,7111
₺58,2439₺58,6179₺58,4309
₺58,0121₺58,3846₺58,1984
₺58,0933₺58,4663₺58,2798
₺57,7622₺58,1330₺57,9476
₺57,4936₺57,8627₺57,6782
₺57,5223₺57,8916₺57,7070
₺57,6705₺58,0408₺57,8557
₺57,5607₺57,9303₺57,7455
₺58,1289₺58,5022₺58,3156
₺57,9435₺58,3156₺58,1296
₺57,9915₺58,3639₺58,1777
₺58,2348₺58,6087₺58,4218
₺58,3619₺58,7366₺58,5493
₺58,2456₺58,6195₺58,4326
₺58,2456₺58,6195₺58,4326
₺57,7947₺58,1658₺57,9803
₺57,6871₺58,0575₺57,8723
₺57,4567₺57,8256₺57,6412
₺57,7258₺58,0964₺57,9111
₺57,6434₺58,0135₺57,8285
₺57,8671₺58,2386₺58,0529
₺57,8588₺58,2303₺58,0446
₺57,9054₺58,2772₺58,0913
₺58,0548₺58,4275₺58,2412
₺57,9152₺58,2870₺58,1011
₺57,9213₺58,2932₺58,1073
₺57,8161₺58,1873₺58,0017
₺57,4680₺57,8370₺57,6525
₺57,4734₺57,8424₺57,6579
₺56,9204₺57,2859₺57,1032
₺56,8509₺57,2160₺57,0335
₺56,8134₺57,1782₺56,9958
₺57,1569₺57,5239₺57,3404
₺56,9060₺57,2713₺57,0887
₺57,2740₺57,6417₺57,4579
₺57,3442₺57,7123₺57,5283
₺57,1754₺57,5425₺57,3590
₺56,9675₺57,3332₺57,1504
₺56,9515₺57,3171₺57,1343
₺57,0137₺57,3798₺57,1968
₺57,0359₺57,4021₺57,2190
₺56,3355₺56,6972₺56,5164
₺56,2329₺56,5939₺56,4134
₺56,1336₺56,4940₺56,3138
₺56,2542₺56,6154₺56,4348
₺55,5936₺55,9505₺55,7721
₺55,6514₺56,0087₺55,8301
₺55,5400₺55,8966₺55,7183
₺55,4204₺55,7762₺55,5983
₺55,8338₺56,1923₺56,0131
₺55,3611₺55,7165₺55,5388
₺55,3773₺55,7328₺55,5551
₺55,4442₺55,8002₺55,6222
₺55,7645₺56,1226₺55,9436
₺55,9521₺56,3113₺56,1317
₺56,1015₺56,4617₺56,2816
₺55,7920₺56,1502₺55,9711
₺56,0183₺56,3780₺56,1982
₺56,0183₺56,3780₺56,1982
₺55,8991₺56,2580₺56,0786
₺55,7354₺56,0932₺55,9143
₺55,7273₺56,0851₺55,9062
₺56,2234₺56,5844₺56,4039
₺56,4144₺56,7766₺56,5955
₺56,5378₺56,9008₺56,7193
₺56,3306₺56,6923₺56,5115
₺56,0894₺56,4495₺56,2695
₺56,1482₺56,5087₺56,3285
₺56,0449₺56,4048₺56,2249
₺55,8086₺56,1670₺55,9878
₺56,6660₺57,0299₺56,8480
₺56,5465₺56,9096₺56,7281
₺56,5006₺56,8634₺56,6820
₺56,4475₺56,8099₺56,6287
₺56,3941₺56,7562₺56,5752
₺56,4066₺56,7687₺56,5877
₺56,1788₺56,5395₺56,3592
₺56,3886₺56,7506₺56,5696
₺56,4871₺56,8498₺56,6685
₺56,5861₺56,9494₺56,7678
₺56,6010₺56,9645₺56,7828
₺56,4220₺56,7843₺56,6032
₺56,5015₺56,8643₺56,6829
₺56,7451₺57,1094₺56,9273
₺56,6800₺57,0439₺56,8620
₺56,2034₺56,5642₺56,3838
₺55,7418₺56,0997₺55,9208
₺55,7406₺56,0984₺55,9195
₺55,8257₺56,1842₺56,0050
₺55,6685₺56,0259₺55,8472
₺55,9343₺56,2934₺56,1139
₺56,2858₺56,6472₺56,4665
₺56,3606₺56,7224₺56,5415
₺56,3841₺56,7461₺56,5651
₺55,6634₺56,0208₺55,8421
₺55,5686₺55,9254₺55,7470
₺54,5236₺54,8737₺54,6987
₺54,3367₺54,6856₺54,5112
₺54,4648₺54,8145₺54,6397
₺54,4499₺54,7995₺54,6247
₺53,9393₺54,2856₺54,1125
₺53,5941₺53,9382₺53,7662
₺53,7016₺54,0464₺53,8740
₺53,6527₺53,9972₺53,8250
₺53,8676₺54,2134₺54,0405
₺53,9044₺54,2505₺54,0775
₺53,6198₺53,9641₺53,7920
₺53,7700₺54,1153₺53,9427
₺53,8731₺54,2190₺54,0461
₺54,1130₺54,4604₺54,2867
₺53,9341₺54,2804₺54,1073
₺53,9267₺54,2729₺54,0998
2026 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:38:18