İsviçre Frangı Kuru 2025 — TCMB Tarihçesi
+%38,79
2025 yılının ilk TCMB bülteninde (02.01.2025) İsviçre Frangı orta kuru ₺38,9555, son bülteninde (31.12.2025) ₺54,0650 oldu: değişim +%38,79.
251 bülten gününün ortalaması: döviz alış ₺47,7029, döviz satış ₺48,0092, orta ₺47,8560.
Yılın en yüksek orta kuru ₺54,3882 (30.12.2025), en düşüğü ₺38,6720 (13.01.2025).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺38,9322 | ₺39,1822 | ₺39,0572 | +%0,62 |
| Şubat | ₺39,8690 | ₺40,1250 | ₺39,9970 | +%2,73 |
| Mart | ₺41,8164 | ₺42,0849 | ₺41,9506 | +%6,07 |
| Nisan | ₺45,6090 | ₺45,9019 | ₺45,7554 | +%8,65 |
| Mayıs | ₺46,5847 | ₺46,8838 | ₺46,7343 | +%1,95 |
| Haziran | ₺48,2801 | ₺48,5901 | ₺48,4351 | +%5,09 |
| Temmuz | ₺50,1817 | ₺50,5039 | ₺50,3428 | +%0,09 |
| Ağustos | ₺50,3894 | ₺50,7129 | ₺50,5511 | +%2,43 |
| Eylül | ₺51,6525 | ₺51,9841 | ₺51,8183 | +%1,99 |
| Ekim | ₺52,1896 | ₺52,5247 | ₺52,3571 | +%0,22 |
| Kasım | ₺52,3861 | ₺52,7225 | ₺52,5543 | +%0,67 |
| Aralık | ₺53,3735 | ₺53,7162 | ₺53,5448 | +%2,78 |
2025 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺47,7029
- Ortalama döviz satış
- ₺48,0092
- Ortalama orta kur
- ₺47,8560
- İlk bülten
- ₺38,955502.01.2025
- Son bülten
- ₺54,065031.12.2025
- En yüksek orta
- ₺54,388230.12.2025
- En düşük orta
- ₺38,672013.01.2025
- Değişim (orta)
- +%38,79
- Bülten günü
- 251
Günlük kapanışlar251 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺53,8919 | ₺54,2380 | ₺54,0650 | |
| ₺54,2141 | ₺54,5622 | ₺54,3882 | |
| ₺54,1650 | ₺54,5128 | ₺54,3389 | |
| ₺54,0529 | ₺54,4000 | ₺54,2265 | |
| ₺54,1878 | ₺54,5357 | ₺54,3618 | |
| ₺54,1971 | ₺54,5451 | ₺54,3711 | |
| ₺54,0602 | ₺54,4073 | ₺54,2338 | |
| ₺53,7006 | ₺54,0454 | ₺53,8730 | |
| ₺53,5082 | ₺53,8517 | ₺53,6800 | |
| ₺53,4986 | ₺53,8421 | ₺53,6704 | |
| ₺53,3535 | ₺53,6961 | ₺53,5248 | |
| ₺53,4212 | ₺53,7642 | ₺53,5927 | |
| ₺53,3951 | ₺53,7379 | ₺53,5665 | |
| ₺53,3742 | ₺53,7169 | ₺53,5456 | |
| ₺53,1556 | ₺53,4969 | ₺53,3263 | |
| ₺52,6847 | ₺53,0230 | ₺52,8539 | |
| ₺52,6001 | ₺52,9379 | ₺52,7690 | |
| ₺52,6941 | ₺53,0324 | ₺52,8633 | |
| ₺52,6353 | ₺52,9733 | ₺52,8043 | |
| ₺52,8279 | ₺53,1671 | ₺52,9975 | |
| ₺52,7524 | ₺53,0911 | ₺52,9218 | |
| ₺52,5299 | ₺52,8672 | ₺52,6986 | |
| ₺52,6899 | ₺53,0282 | ₺52,8591 | |
| ₺52,4337 | ₺52,7703 | ₺52,6020 | |
| ₺52,4873 | ₺52,8243 | ₺52,6558 | |
| ₺52,4213 | ₺52,7579 | ₺52,5896 | |
| ₺52,2187 | ₺52,5540 | ₺52,3864 | |
| ₺52,3235 | ₺52,6594 | ₺52,4915 | |
| ₺52,3755 | ₺52,7118 | ₺52,5437 | |
| ₺52,3260 | ₺52,6619 | ₺52,4940 | |
| ₺52,6642 | ₺53,0023 | ₺52,8333 | |
| ₺52,9789 | ₺53,3191 | ₺53,1490 | |
| ₺53,0477 | ₺53,3883 | ₺53,2180 | |
| ₺53,1247 | ₺53,4658 | ₺53,2953 | |
| ₺52,8507 | ₺53,1900 | ₺53,0204 | |
| ₺52,6155 | ₺52,9533 | ₺52,7844 | |
| ₺52,3568 | ₺52,6929 | ₺52,5249 | |
| ₺52,1278 | ₺52,4625 | ₺52,2952 | |
| ₺51,9554 | ₺52,2890 | ₺52,1222 | |
| ₺51,8484 | ₺52,1813 | ₺52,0149 | |
| ₺51,7765 | ₺52,1089 | ₺51,9427 | |
| ₺51,8475 | ₺52,1804 | ₺52,0140 | |
| ₺51,9422 | ₺52,2757 | ₺52,1090 | |
| ₺52,0836 | ₺52,4180 | ₺52,2508 | |
| ₺52,3002 | ₺52,6360 | ₺52,4681 | |
| ₺52,4579 | ₺52,7947 | ₺52,6263 | |
| ₺52,4579 | ₺52,7947 | ₺52,6263 | |
| ₺52,4495 | ₺52,7863 | ₺52,6179 | |
| ₺52,4038 | ₺52,7403 | ₺52,5721 | |
| ₺52,5012 | ₺52,8383 | ₺52,6698 | |
| ₺52,6514 | ₺52,9895 | ₺52,8205 | |
| ₺52,6903 | ₺53,0286 | ₺52,8595 | |
| ₺52,7918 | ₺53,1308 | ₺52,9613 | |
| ₺52,2961 | ₺52,6319 | ₺52,4640 | |
| ₺52,0780 | ₺52,4124 | ₺52,2452 | |
| ₺51,8116 | ₺52,1443 | ₺51,9780 | |
| ₺51,8200 | ₺52,1527 | ₺51,9864 | |
| ₺51,5576 | ₺51,8886 | ₺51,7231 | |
| ₺51,8151 | ₺52,1478 | ₺51,9815 | |
| ₺51,8760 | ₺52,2091 | ₺52,0426 | |
| ₺52,0598 | ₺52,3940 | ₺52,2269 | |
| ₺52,0091 | ₺52,3430 | ₺52,1761 | |
| ₺51,9950 | ₺52,3288 | ₺52,1619 | |
| ₺52,0446 | ₺52,3788 | ₺52,2117 | |
| ₺52,0205 | ₺52,3545 | ₺52,1875 | |
| ₺51,9709 | ₺52,3046 | ₺52,1378 | |
| ₺51,9614 | ₺52,2951 | ₺52,1283 | |
| ₺51,6801 | ₺52,0119 | ₺51,8460 | |
| ₺51,8921 | ₺52,2253 | ₺52,0587 | |
| ₺51,9931 | ₺52,3270 | ₺52,1601 | |
| ₺52,0588 | ₺52,3931 | ₺52,2260 | |
| ₺51,8568 | ₺52,1897 | ₺52,0233 | |
| ₺51,7483 | ₺52,0805 | ₺51,9144 | |
| ₺52,1491 | ₺52,4839 | ₺52,3165 | |
| ₺52,2534 | ₺52,5889 | ₺52,4212 | |
| ₺51,9649 | ₺52,2986 | ₺52,1318 | |
| ₺51,7205 | ₺52,0525 | ₺51,8865 | |
| ₺51,5991 | ₺51,9304 | ₺51,7648 | |
| ₺51,4272 | ₺51,7574 | ₺51,5923 | |
| ₺51,5415 | ₺51,8724 | ₺51,7070 | |
| ₺51,8081 | ₺52,1407 | ₺51,9744 | |
| ₺51,6204 | ₺51,9518 | ₺51,7861 | |
| ₺51,0303 | ₺51,3579 | ₺51,1941 | |
| ₺50,9264 | ₺51,2534 | ₺51,0899 | |
| ₺50,9504 | ₺51,2776 | ₺51,1140 | |
| ₺50,9814 | ₺51,3087 | ₺51,1451 | |
| ₺51,2198 | ₺51,5486 | ₺51,3842 | |
| ₺50,9582 | ₺51,2854 | ₺51,1218 | |
| ₺51,0368 | ₺51,3645 | ₺51,2007 | |
| ₺50,6798 | ₺51,0052 | ₺50,8425 | |
| ₺50,6829 | ₺51,0083 | ₺50,8456 | |
| ₺50,8860 | ₺51,2127 | ₺51,0494 | |
| ₺50,3594 | ₺50,6827 | ₺50,5211 | |
| ₺50,5947 | ₺50,9196 | ₺50,7572 | |
| ₺50,4456 | ₺50,7694 | ₺50,6075 | |
| ₺50,5374 | ₺50,8619 | ₺50,6997 | |
| ₺50,4543 | ₺50,7782 | ₺50,6163 | |
| ₺50,4381 | ₺50,7619 | ₺50,6000 | |
| ₺50,3813 | ₺50,7048 | ₺50,5431 | |
| ₺50,4660 | ₺50,7900 | ₺50,6280 | |
| ₺50,0060 | ₺50,3270 | ₺50,1665 | |
| ₺50,1182 | ₺50,4400 | ₺50,2791 | |
| ₺50,0817 | ₺50,4032 | ₺50,2425 | |
| ₺50,2304 | ₺50,5529 | ₺50,3917 | |
| ₺50,1447 | ₺50,4666 | ₺50,3057 | |
| ₺50,0014 | ₺50,3225 | ₺50,1620 | |
| ₺50,1074 | ₺50,4291 | ₺50,2683 | |
| ₺49,5667 | ₺49,8849 | ₺49,7258 | |
| ₺49,7471 | ₺50,0666 | ₺49,9069 | |
| ₺50,1758 | ₺50,4980 | ₺50,3369 | |
| ₺50,1472 | ₺50,4691 | ₺50,3082 | |
| ₺50,5137 | ₺50,8380 | ₺50,6759 | |
| ₺50,6220 | ₺50,9470 | ₺50,7845 | |
| ₺50,7593 | ₺51,0852 | ₺50,9223 | |
| ₺50,8057 | ₺51,1319 | ₺50,9688 | |
| ₺50,4695 | ₺50,7936 | ₺50,6316 | |
| ₺50,2584 | ₺50,5811 | ₺50,4198 | |
| ₺50,0340 | ₺50,3553 | ₺50,1947 | |
| ₺49,8685 | ₺50,1887 | ₺50,0286 | |
| ₺49,9794 | ₺50,3003 | ₺50,1399 | |
| ₺50,1811 | ₺50,5033 | ₺50,3422 | |
| ₺50,1073 | ₺50,4290 | ₺50,2682 | |
| ₺50,1899 | ₺50,5122 | ₺50,3511 | |
| ₺50,0519 | ₺50,3733 | ₺50,2126 | |
| ₺49,9969 | ₺50,3179 | ₺50,1574 | |
| ₺49,9624 | ₺50,2832 | ₺50,1228 | |
| ₺49,8917 | ₺50,2120 | ₺50,0519 | |
| ₺49,9788 | ₺50,2997 | ₺50,1393 | |
| ₺50,0008 | ₺50,3218 | ₺50,1613 | |
| ₺50,2566 | ₺50,5793 | ₺50,4180 | |
| ₺49,7035 | ₺50,0227 | ₺49,8631 | |
| ₺49,6360 | ₺49,9547 | ₺49,7954 | |
| ₺49,4481 | ₺49,7656 | ₺49,6069 | |
| ₺49,0664 | ₺49,3814 | ₺49,2239 | |
| ₺48,6730 | ₺48,9855 | ₺48,8293 | |
| ₺48,3769 | ₺48,6875 | ₺48,5322 | |
| ₺48,3204 | ₺48,6306 | ₺48,4755 | |
| ₺48,1506 | ₺48,4598 | ₺48,3052 | |
| ₺48,1475 | ₺48,4567 | ₺48,3021 | |
| ₺48,2468 | ₺48,5566 | ₺48,4017 | |
| ₺48,3501 | ₺48,6605 | ₺48,5053 | |
| ₺48,2017 | ₺48,5112 | ₺48,3565 | |
| ₺48,0566 | ₺48,3651 | ₺48,2109 | |
| ₺47,4566 | ₺47,7613 | ₺47,6090 | |
| ₺47,5282 | ₺47,8333 | ₺47,6808 | |
| ₺47,3310 | ₺47,6349 | ₺47,4830 | |
| ₺47,3310 | ₺47,6349 | ₺47,4830 | |
| ₺47,5979 | ₺47,9035 | ₺47,7507 | |
| ₺47,6991 | ₺48,0053 | ₺47,8522 | |
| ₺47,2950 | ₺47,5986 | ₺47,4468 | |
| ₺46,9391 | ₺47,2405 | ₺47,0898 | |
| ₺47,0224 | ₺47,3243 | ₺47,1734 | |
| ₺47,0234 | ₺47,3254 | ₺47,1744 | |
| ₺47,2389 | ₺47,5422 | ₺47,3906 | |
| ₺46,9019 | ₺47,2030 | ₺47,0525 | |
| ₺46,8615 | ₺47,1624 | ₺47,0120 | |
| ₺46,9118 | ₺47,2130 | ₺47,0624 | |
| ₺46,4454 | ₺46,7436 | ₺46,5945 | |
| ₺46,0831 | ₺46,3790 | ₺46,2311 | |
| ₺46,0150 | ₺46,3104 | ₺46,1627 | |
| ₺46,1451 | ₺46,4414 | ₺46,2933 | |
| ₺45,9021 | ₺46,1968 | ₺46,0495 | |
| ₺45,8007 | ₺46,0947 | ₺45,9477 | |
| ₺46,3166 | ₺46,6139 | ₺46,4653 | |
| ₺46,5414 | ₺46,8402 | ₺46,6908 | |
| ₺46,6543 | ₺46,9539 | ₺46,8041 | |
| ₺46,6165 | ₺46,9158 | ₺46,7662 | |
| ₺46,5927 | ₺46,8918 | ₺46,7423 | |
| ₺46,3874 | ₺46,6852 | ₺46,5363 | |
| ₺46,3907 | ₺46,6886 | ₺46,5397 | |
| ₺46,4075 | ₺46,7055 | ₺46,5565 | |
| ₺46,0979 | ₺46,3939 | ₺46,2459 | |
| ₺45,9471 | ₺46,2421 | ₺46,0946 | |
| ₺46,1628 | ₺46,4592 | ₺46,3110 | |
| ₺46,8970 | ₺47,1981 | ₺47,0476 | |
| ₺47,1692 | ₺47,4720 | ₺47,3206 | |
| ₺46,3125 | ₺46,6099 | ₺46,4612 | |
| ₺46,4527 | ₺46,7509 | ₺46,6018 | |
| ₺46,5035 | ₺46,8021 | ₺46,6528 | |
| ₺46,4922 | ₺46,7907 | ₺46,6415 | |
| ₺46,3267 | ₺46,6242 | ₺46,4755 | |
| ₺46,2545 | ₺46,5515 | ₺46,4030 | |
| ₺44,6410 | ₺44,9277 | ₺44,7844 | |
| ₺44,9190 | ₺45,2074 | ₺45,0632 | |
| ₺44,1563 | ₺44,4398 | ₺44,2981 | |
| ₺44,4355 | ₺44,7208 | ₺44,5782 | |
| ₺44,2281 | ₺44,5120 | ₺44,3701 | |
| ₺43,6673 | ₺43,9477 | ₺43,8075 | |
| ₺42,7188 | ₺42,9931 | ₺42,8560 | |
| ₺42,6990 | ₺42,9732 | ₺42,8361 | |
| ₺42,8155 | ₺43,0904 | ₺42,9530 | |
| ₺42,8195 | ₺43,0944 | ₺42,9570 | |
| ₺42,8142 | ₺43,0891 | ₺42,9517 | |
| ₺42,8296 | ₺43,1046 | ₺42,9671 | |
| ₺42,7894 | ₺43,0641 | ₺42,9268 | |
| ₺42,9747 | ₺43,2506 | ₺43,1127 | |
| ₺43,1704 | ₺43,4476 | ₺43,3090 | |
| ₺41,4840 | ₺41,7503 | ₺41,6172 | |
| ₺41,3551 | ₺41,6206 | ₺41,4879 | |
| ₺41,2208 | ₺41,4855 | ₺41,3532 | |
| ₺41,3240 | ₺41,5893 | ₺41,4567 | |
| ₺41,2997 | ₺41,5649 | ₺41,4323 | |
| ₺41,3558 | ₺41,6213 | ₺41,4886 | |
| ₺41,4262 | ₺41,6922 | ₺41,5592 | |
| ₺41,2048 | ₺41,4694 | ₺41,3371 | |
| ₺40,8871 | ₺41,1497 | ₺41,0184 | |
| ₺40,8812 | ₺41,1437 | ₺41,0125 | |
| ₺40,6844 | ₺40,9457 | ₺40,8151 | |
| ₺40,2923 | ₺40,5510 | ₺40,4217 | |
| ₺40,2552 | ₺40,5136 | ₺40,3844 | |
| ₺40,4329 | ₺40,6925 | ₺40,5627 | |
| ₺40,5497 | ₺40,8101 | ₺40,6799 | |
| ₺40,5025 | ₺40,7625 | ₺40,6325 | |
| ₺40,3867 | ₺40,6460 | ₺40,5164 | |
| ₺40,3065 | ₺40,5653 | ₺40,4359 | |
| ₺40,0791 | ₺40,3365 | ₺40,2078 | |
| ₺39,9819 | ₺40,2386 | ₺40,1103 | |
| ₺40,0666 | ₺40,3239 | ₺40,1953 | |
| ₺40,0575 | ₺40,3146 | ₺40,1861 | |
| ₺39,8995 | ₺40,1557 | ₺40,0276 | |
| ₺39,5870 | ₺39,8412 | ₺39,7141 | |
| ₺39,4332 | ₺39,6864 | ₺39,5598 | |
| ₺39,3398 | ₺39,5923 | ₺39,4661 | |
| ₺39,3911 | ₺39,6441 | ₺39,5176 | |
| ₺39,5218 | ₺39,7755 | ₺39,6487 | |
| ₺39,5312 | ₺39,7850 | ₺39,6581 | |
| ₺39,6349 | ₺39,8894 | ₺39,7622 | |
| ₺39,3615 | ₺39,6142 | ₺39,4879 | |
| ₺39,0617 | ₺39,3125 | ₺39,1871 | |
| ₺39,1844 | ₺39,4360 | ₺39,3102 | |
| ₺39,2822 | ₺39,5345 | ₺39,4084 | |
| ₺39,3351 | ₺39,5877 | ₺39,4614 | |
| ₺39,3019 | ₺39,5542 | ₺39,4281 | |
| ₺39,4352 | ₺39,6884 | ₺39,5618 | |
| ₺39,2527 | ₺39,5047 | ₺39,3787 | |
| ₺39,1409 | ₺39,3922 | ₺39,2666 | |
| ₺39,2163 | ₺39,4681 | ₺39,3422 | |
| ₺38,9867 | ₺39,2370 | ₺39,1119 | |
| ₺38,8122 | ₺39,0614 | ₺38,9368 | |
| ₺38,7650 | ₺39,0139 | ₺38,8895 | |
| ₺38,7440 | ₺38,9927 | ₺38,8684 | |
| ₺38,7628 | ₺39,0117 | ₺38,8873 | |
| ₺38,5994 | ₺38,8472 | ₺38,7233 | |
| ₺38,5482 | ₺38,7958 | ₺38,6720 | |
| ₺38,6041 | ₺38,8520 | ₺38,7281 | |
| ₺38,6101 | ₺38,8580 | ₺38,7341 | |
| ₺38,6713 | ₺38,9196 | ₺38,7955 | |
| ₺38,9127 | ₺39,1625 | ₺39,0376 | |
| ₺38,8423 | ₺39,0917 | ₺38,9670 | |
| ₺38,6701 | ₺38,9184 | ₺38,7943 | |
| ₺38,8308 | ₺39,0801 | ₺38,9555 |