İsviçre Frangı Kuru 2014 — TCMB Tarihçesi

−%2,72

2014 yılının ilk TCMB bülteninde (02.01.2014) İsviçre Frangı orta kuru ₺2,4190, son bülteninde (31.12.2014) ₺2,3533 oldu: değişim −%2,72.

251 bülten gününün ortalaması: döviz alış ₺2,3865, döviz satış ₺2,4018, orta ₺2,3942.

Yılın en yüksek orta kuru ₺2,6171 (27.01.2014), en düşüğü ₺2,2904 (04.12.2014).

Ay sonları arasında en çok yükselen ay Ocak (+%5,03), en çok gerileyen ay Ekim (−%3,74).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2014 boyunca orta kur

Aylık ortalamalar

2014 İsviçre Frangı — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,4530	₺2,4687	₺2,4609	+%5,03
Şubat	₺2,4656	₺2,4814	₺2,4735	−%0,29
Mart	₺2,5088	₺2,5249	₺2,5169	−%2,81
Nisan	₺2,4031	₺2,4185	₺2,4108	−%1,54
Mayıs	₺2,3468	₺2,3619	₺2,3544	−%2,72
Haziran	₺2,3574	₺2,3725	₺2,3649	+%2,23
Temmuz	₺2,3603	₺2,3755	₺2,3679	−%1,57
Ağustos	₺2,3683	₺2,3835	₺2,3759	+%0,52
Eylül	₺2,3556	₺2,3707	₺2,3632	+%0,99
Ekim	₺2,3621	₺2,3772	₺2,3696	−%3,74
Kasım	₺2,3113	₺2,3262	₺2,3187	−%0,10
Aralık	₺2,3440	₺2,3590	₺2,3515	+%2,62

Ortalama döviz alış: ₺2,3865
Ortalama döviz satış: ₺2,4018
Ortalama orta kur: ₺2,3942
İlk bülten: ₺2,419002.01.2014
Son bülten: ₺2,353331.12.2014
En yüksek orta: ₺2,617127.01.2014
En düşük orta: ₺2,290404.12.2014
Değişim (orta): −%2,72
Bülten günü: 251

Günlük kapanışlar251 bülten günü — tablo olarak

İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2014	₺2,3457	₺2,3608	₺2,3533
30.12.2014	₺2,3397	₺2,3548	₺2,3473
29.12.2014	₺2,3504	₺2,3655	₺2,3580
26.12.2014	₺2,3447	₺2,3597	₺2,3522
25.12.2014	₺2,3589	₺2,3740	₺2,3665
24.12.2014	₺2,3492	₺2,3643	₺2,3568
23.12.2014	₺2,3486	₺2,3637	₺2,3562
22.12.2014	₺2,3550	₺2,3702	₺2,3626
19.12.2014	₺2,3624	₺2,3776	₺2,3700
18.12.2014	₺2,3695	₺2,3847	₺2,3771
17.12.2014	₺2,4488	₺2,4645	₺2,4567
16.12.2014	₺2,4591	₺2,4749	₺2,4670
15.12.2014	₺2,3933	₺2,4086	₺2,4010
12.12.2014	₺2,3542	₺2,3694	₺2,3618
11.12.2014	₺2,3353	₺2,3503	₺2,3428
10.12.2014	₺2,3226	₺2,3375	₺2,3301
09.12.2014	₺2,3178	₺2,3327	₺2,3253
08.12.2014	₺2,3121	₺2,3269	₺2,3195
05.12.2014	₺2,2918	₺2,3065	₺2,2992
04.12.2014	₺2,2830	₺2,2977	₺2,2904
03.12.2014	₺2,2869	₺2,3016	₺2,2943
02.12.2014	₺2,2872	₺2,3019	₺2,2946
01.12.2014	₺2,2950	₺2,3098	₺2,3024
28.11.2014	₺2,2858	₺2,3005	₺2,2932
27.11.2014	₺2,2941	₺2,3088	₺2,3015
26.11.2014	₺2,2970	₺2,3118	₺2,3044
25.11.2014	₺2,2981	₺2,3129	₺2,3055
24.11.2014	₺2,2908	₺2,3055	₺2,2982
21.11.2014	₺2,2958	₺2,3105	₺2,3032
20.11.2014	₺2,3220	₺2,3369	₺2,3295
19.11.2014	₺2,3198	₺2,3347	₺2,3273
18.11.2014	₺2,3070	₺2,3218	₺2,3144
17.11.2014	₺2,3139	₺2,3288	₺2,3214
14.11.2014	₺2,3135	₺2,3284	₺2,3210
13.11.2014	₺2,3228	₺2,3377	₺2,3303
12.11.2014	₺2,3354	₺2,3504	₺2,3429
11.11.2014	₺2,3324	₺2,3473	₺2,3399
10.11.2014	₺2,3265	₺2,3415	₺2,3340
07.11.2014	₺2,3329	₺2,3479	₺2,3404
06.11.2014	₺2,3203	₺2,3352	₺2,3278
05.11.2014	₺2,3137	₺2,3286	₺2,3212
04.11.2014	₺2,3031	₺2,3179	₺2,3105
03.11.2014	₺2,3013	₺2,3161	₺2,3087
31.10.2014	₺2,2880	₺2,3027	₺2,2954
30.10.2014	₺2,3086	₺2,3234	₺2,3160
28.10.2014	₺2,3459	₺2,3610	₺2,3535
27.10.2014	₺2,3459	₺2,3610	₺2,3535
24.10.2014	₺2,3418	₺2,3568	₺2,3493
23.10.2014	₺2,3431	₺2,3581	₺2,3506
22.10.2014	₺2,3579	₺2,3731	₺2,3655
21.10.2014	₺2,3677	₺2,3829	₺2,3753
20.10.2014	₺2,3712	₺2,3864	₺2,3788
17.10.2014	₺2,3814	₺2,3967	₺2,3891
16.10.2014	₺2,4006	₺2,4161	₺2,4084
15.10.2014	₺2,3731	₺2,3883	₺2,3807
14.10.2014	₺2,3839	₺2,3992	₺2,3916
13.10.2014	₺2,3762	₺2,3914	₺2,3838
10.10.2014	₺2,3797	₺2,3949	₺2,3873
09.10.2014	₺2,3724	₺2,3876	₺2,3800
08.10.2014	₺2,3818	₺2,3971	₺2,3895
03.10.2014	₺2,3714	₺2,3867	₺2,3791
02.10.2014	₺2,3714	₺2,3867	₺2,3791
01.10.2014	₺2,3790	₺2,3943	₺2,3867
30.09.2014	₺2,3770	₺2,3922	₺2,3846
29.09.2014	₺2,3895	₺2,4048	₺2,3972
26.09.2014	₺2,3762	₺2,3915	₺2,3839
25.09.2014	₺2,3630	₺2,3782	₺2,3706
24.09.2014	₺2,3690	₺2,3842	₺2,3766
23.09.2014	₺2,3752	₺2,3904	₺2,3828
22.09.2014	₺2,3788	₺2,3940	₺2,3864
19.09.2014	₺2,3662	₺2,3814	₺2,3738
18.09.2014	₺2,3634	₺2,3786	₺2,3710
17.09.2014	₺2,3560	₺2,3711	₺2,3636
16.09.2014	₺2,3603	₺2,3754	₺2,3679
15.09.2014	₺2,3595	₺2,3746	₺2,3671
12.09.2014	₺2,3479	₺2,3629	₺2,3554
11.09.2014	₺2,3362	₺2,3512	₺2,3437
10.09.2014	₺2,3539	₺2,3690	₺2,3615
09.09.2014	₺2,3345	₺2,3495	₺2,3420
08.09.2014	₺2,3160	₺2,3309	₺2,3235
05.09.2014	₺2,3187	₺2,3336	₺2,3262
04.09.2014	₺2,3395	₺2,3545	₺2,3470
03.09.2014	₺2,3473	₺2,3623	₺2,3548
02.09.2014	₺2,3493	₺2,3644	₺2,3569
01.09.2014	₺2,3465	₺2,3616	₺2,3541
29.08.2014	₺2,3537	₺2,3688	₺2,3613
28.08.2014	₺2,3595	₺2,3746	₺2,3671
27.08.2014	₺2,3506	₺2,3657	₺2,3582
26.08.2014	₺2,3637	₺2,3789	₺2,3713
25.08.2014	₺2,3719	₺2,3871	₺2,3795
22.08.2014	₺2,3827	₺2,3980	₺2,3904
21.08.2014	₺2,3786	₺2,3939	₺2,3863
20.08.2014	₺2,3745	₺2,3898	₺2,3822
19.08.2014	₺2,3800	₺2,3953	₺2,3877
18.08.2014	₺2,3954	₺2,4108	₺2,4031
15.08.2014	₺2,3762	₺2,3915	₺2,3839
14.08.2014	₺2,3730	₺2,3882	₺2,3806
13.08.2014	₺2,3704	₺2,3856	₺2,3780
12.08.2014	₺2,3718	₺2,3870	₺2,3794
11.08.2014	₺2,3663	₺2,3815	₺2,3739
08.08.2014	₺2,3875	₺2,4029	₺2,3952
07.08.2014	₺2,3704	₺2,3856	₺2,3780
06.08.2014	₺2,3699	₺2,3852	₺2,3776
05.08.2014	₺2,3347	₺2,3497	₺2,3422
04.08.2014	₺2,3462	₺2,3612	₺2,3537
01.08.2014	₺2,3564	₺2,3715	₺2,3640
31.07.2014	₺2,3414	₺2,3565	₺2,3490
25.07.2014	₺2,3098	₺2,3246	₺2,3172
24.07.2014	₺2,3123	₺2,3271	₺2,3197
23.07.2014	₺2,3130	₺2,3279	₺2,3205
22.07.2014	₺2,3460	₺2,3610	₺2,3535
21.07.2014	₺2,3519	₺2,3670	₺2,3595
18.07.2014	₺2,3634	₺2,3786	₺2,3710
17.07.2014	₺2,3584	₺2,3736	₺2,3660
16.07.2014	₺2,3593	₺2,3745	₺2,3669
15.07.2014	₺2,3704	₺2,3856	₺2,3780
14.07.2014	₺2,3718	₺2,3870	₺2,3794
11.07.2014	₺2,3729	₺2,3882	₺2,3806
10.07.2014	₺2,3763	₺2,3916	₺2,3840
09.07.2014	₺2,3725	₺2,3877	₺2,3801
08.07.2014	₺2,3716	₺2,3868	₺2,3792
07.07.2014	₺2,3779	₺2,3931	₺2,3855
04.07.2014	₺2,3736	₺2,3889	₺2,3813
03.07.2014	₺2,3907	₺2,4060	₺2,3984
02.07.2014	₺2,3889	₺2,4043	₺2,3966
01.07.2014	₺2,3840	₺2,3993	₺2,3917
30.06.2014	₺2,3788	₺2,3941	₺2,3865
27.06.2014	₺2,3722	₺2,3874	₺2,3798
26.06.2014	₺2,3775	₺2,3927	₺2,3851
25.06.2014	₺2,3865	₺2,4018	₺2,3942
24.06.2014	₺2,3798	₺2,3950	₺2,3874
23.06.2014	₺2,3829	₺2,3982	₺2,3906
20.06.2014	₺2,3830	₺2,3983	₺2,3907
19.06.2014	₺2,3760	₺2,3912	₺2,3836
18.06.2014	₺2,3802	₺2,3955	₺2,3879
17.06.2014	₺2,3705	₺2,3857	₺2,3781
16.06.2014	₺2,3697	₺2,3850	₺2,3774
13.06.2014	₺2,3562	₺2,3713	₺2,3638
12.06.2014	₺2,3340	₺2,3490	₺2,3415
11.06.2014	₺2,3193	₺2,3342	₺2,3268
10.06.2014	₺2,3156	₺2,3304	₺2,3230
09.06.2014	₺2,3172	₺2,3321	₺2,3247
06.06.2014	₺2,3351	₺2,3501	₺2,3426
05.06.2014	₺2,3468	₺2,3618	₺2,3543
04.06.2014	₺2,3581	₺2,3733	₺2,3657
03.06.2014	₺2,3358	₺2,3508	₺2,3433
02.06.2014	₺2,3296	₺2,3446	₺2,3371
30.05.2014	₺2,3270	₺2,3419	₺2,3345
29.05.2014	₺2,3270	₺2,3420	₺2,3345
28.05.2014	₺2,3383	₺2,3533	₺2,3458
27.05.2014	₺2,3371	₺2,3521	₺2,3446
26.05.2014	₺2,3232	₺2,3381	₺2,3307
23.05.2014	₺2,3217	₺2,3366	₺2,3292
22.05.2014	₺2,3366	₺2,3516	₺2,3441
21.05.2014	₺2,3574	₺2,3726	₺2,3650
20.05.2014	₺2,3525	₺2,3676	₺2,3601
16.05.2014	₺2,3498	₺2,3649	₺2,3574
15.05.2014	₺2,3179	₺2,3328	₺2,3254
14.05.2014	₺2,3235	₺2,3384	₺2,3310
13.05.2014	₺2,3255	₺2,3404	₺2,3330
12.05.2014	₺2,3351	₺2,3501	₺2,3426
09.05.2014	₺2,3473	₺2,3623	₺2,3548
08.05.2014	₺2,3680	₺2,3832	₺2,3756
07.05.2014	₺2,3871	₺2,4024	₺2,3948
06.05.2014	₺2,3893	₺2,4046	₺2,3970
05.05.2014	₺2,3838	₺2,3991	₺2,3915
02.05.2014	₺2,3888	₺2,4042	₺2,3965
30.04.2014	₺2,3920	₺2,4074	₺2,3997
29.04.2014	₺2,4005	₺2,4159	₺2,4082
28.04.2014	₺2,4214	₺2,4370	₺2,4292
25.04.2014	₺2,4167	₺2,4322	₺2,4245
24.04.2014	₺2,4174	₺2,4329	₺2,4252
22.04.2014	₺2,4114	₺2,4269	₺2,4192
21.04.2014	₺2,4114	₺2,4268	₺2,4191
18.04.2014	₺2,4060	₺2,4214	₺2,4137
17.04.2014	₺2,4179	₺2,4334	₺2,4257
16.04.2014	₺2,4196	₺2,4351	₺2,4274
15.04.2014	₺2,4074	₺2,4229	₺2,4152
14.04.2014	₺2,4156	₺2,4311	₺2,4234
11.04.2014	₺2,4114	₺2,4269	₺2,4192
10.04.2014	₺2,3847	₺2,4000	₺2,3924
09.04.2014	₺2,3767	₺2,3920	₺2,3844
08.04.2014	₺2,3590	₺2,3741	₺2,3666
07.04.2014	₺2,3744	₺2,3897	₺2,3821
04.04.2014	₺2,3867	₺2,4020	₺2,3944
03.04.2014	₺2,4015	₺2,4169	₺2,4092
02.04.2014	₺2,4053	₺2,4207	₺2,4130
01.04.2014	₺2,4282	₺2,4438	₺2,4360
31.03.2014	₺2,4295	₺2,4451	₺2,4373
28.03.2014	₺2,4615	₺2,4773	₺2,4694
27.03.2014	₺2,4671	₺2,4829	₺2,4750
26.03.2014	₺2,4912	₺2,5072	₺2,4992
25.03.2014	₺2,5227	₺2,5389	₺2,5308
24.03.2014	₺2,5211	₺2,5373	₺2,5292
21.03.2014	₺2,5250	₺2,5412	₺2,5331
20.03.2014	₺2,5239	₺2,5401	₺2,5320
19.03.2014	₺2,5340	₺2,5503	₺2,5422
18.03.2014	₺2,5370	₺2,5533	₺2,5452
17.03.2014	₺2,5342	₺2,5505	₺2,5424
14.03.2014	₺2,5478	₺2,5641	₺2,5560
13.03.2014	₺2,5478	₺2,5642	₺2,5560
12.03.2014	₺2,5561	₺2,5725	₺2,5643
11.03.2014	₺2,5215	₺2,5377	₺2,5296
10.03.2014	₺2,5139	₺2,5301	₺2,5220
07.03.2014	₺2,4863	₺2,5023	₺2,4943
06.03.2014	₺2,4733	₺2,4892	₺2,4813
05.03.2014	₺2,4808	₺2,4967	₺2,4888
04.03.2014	₺2,4967	₺2,5127	₺2,5047
03.03.2014	₺2,5137	₺2,5298	₺2,5218
28.02.2014	₺2,4996	₺2,5157	₺2,5077
27.02.2014	₺2,5021	₺2,5182	₺2,5102
26.02.2014	₺2,4802	₺2,4961	₺2,4882
25.02.2014	₺2,4802	₺2,4961	₺2,4882
24.02.2014	₺2,4503	₺2,4660	₺2,4582
21.02.2014	₺2,4627	₺2,4785	₺2,4706
20.02.2014	₺2,4740	₺2,4899	₺2,4820
19.02.2014	₺2,4574	₺2,4732	₺2,4653
18.02.2014	₺2,4407	₺2,4563	₺2,4485
17.02.2014	₺2,4403	₺2,4560	₺2,4482
14.02.2014	₺2,4423	₺2,4580	₺2,4502
13.02.2014	₺2,4550	₺2,4708	₺2,4629
12.02.2014	₺2,4327	₺2,4483	₺2,4405
11.02.2014	₺2,4543	₺2,4701	₺2,4622
10.02.2014	₺2,4749	₺2,4908	₺2,4829
07.02.2014	₺2,4540	₺2,4698	₺2,4619
06.02.2014	₺2,4552	₺2,4709	₺2,4631
05.02.2014	₺2,4709	₺2,4868	₺2,4789
04.02.2014	₺2,4899	₺2,5059	₺2,4979
03.02.2014	₺2,4954	₺2,5114	₺2,5034
31.01.2014	₺2,5068	₺2,5229	₺2,5149
30.01.2014	₺2,5288	₺2,5450	₺2,5369
29.01.2014	₺2,4691	₺2,4850	₺2,4771
28.01.2014	₺2,5146	₺2,5308	₺2,5227
27.01.2014	₺2,6087	₺2,6255	₺2,6171
24.01.2014	₺2,5796	₺2,5962	₺2,5879
23.01.2014	₺2,5104	₺2,5265	₺2,5185
22.01.2014	₺2,4702	₺2,4861	₺2,4782
21.01.2014	₺2,4478	₺2,4635	₺2,4557
20.01.2014	₺2,4541	₺2,4698	₺2,4620
17.01.2014	₺2,4296	₺2,4452	₺2,4374
16.01.2014	₺2,4246	₺2,4401	₺2,4324
15.01.2014	₺2,4090	₺2,4244	₺2,4167
14.01.2014	₺2,4254	₺2,4409	₺2,4332
13.01.2014	₺2,3992	₺2,4146	₺2,4069
10.01.2014	₺2,3916	₺2,4069	₺2,3993
09.01.2014	₺2,3980	₺2,4134	₺2,4057
08.01.2014	₺2,3839	₺2,3992	₺2,3916
07.01.2014	₺2,3901	₺2,4055	₺2,3978
06.01.2014	₺2,4122	₺2,4277	₺2,4200
03.01.2014	₺2,4009	₺2,4164	₺2,4087
02.01.2014	₺2,4112	₺2,4267	₺2,4190

2014 günlük kurlarını CSV indir

Aylık ortalamalar

2014 özeti (TCMB orta kuru)