İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2023 — TCMB Tarihçesi

+%73,27

2023 yılının ilk TCMB bülteninde (02.01.2023) İsviçre Frangı orta kuru ₺20,2458, son bülteninde (29.12.2023) ₺35,0789 oldu: değişim +%73,27.

253 bülten gününün ortalaması: döviz alış ₺26,4946, döviz satış ₺26,6647, orta ₺26,5796.

Yılın en yüksek orta kuru ₺35,1157 (28.12.2023), en düşüğü ₺19,9850 (06.01.2023).

Ay sonları arasında en çok yükselen ay Haziran (+%27,24), en çok gerileyen ay Ağustos (−%2,16).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2023 boyunca orta kur

Aylık ortalamalar

2023 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺20,3182+%0,11
Şubat₺20,3832−%0,76
Mart₺20,5262+%3,95
Nisan₺21,5084+%3,77
Mayıs₺22,0300+%4,59
Haziran₺25,9200+%27,24
Temmuz₺30,3355+%7,15
Ağustos₺30,6930−%2,16
Eylül₺30,0594−%0,72
Ekim₺30,8239+%4,17
Kasım₺32,1180+%5,30
Aralık₺33,6120+%6,31

2023 özeti (TCMB orta kuru)

Ortalama döviz alış
₺26,4946
Ortalama döviz satış
₺26,6647
Ortalama orta kur
₺26,5796
İlk bülten
₺20,245802.01.2023
Son bülten
₺35,078929.12.2023
En yüksek orta
₺35,115728.12.2023
En düşük orta
₺19,985006.01.2023
Değişim (orta)
+%73,27
Bülten günü
253
Günlük kapanışlar253 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺34,9666₺35,1911₺35,0789
₺35,0033₺35,2281₺35,1157
₺34,3033₺34,5236₺34,4135
₺34,0778₺34,2966₺34,1872
₺34,0296₺34,2481₺34,1389
₺33,9760₺34,1942₺34,0851
₺33,6786₺33,8948₺33,7867
₺33,6498₺33,8658₺33,7578
₺33,4363₺33,6510₺33,5437
₺33,3195₺33,5334₺33,4265
₺33,3656₺33,5798₺33,4727
₺33,2336₺33,4470₺33,3403
₺33,0362₺33,2483₺33,1423
₺32,9848₺33,1966₺33,0907
₺32,8220₺33,0327₺32,9274
₺32,9421₺33,1536₺33,0479
₺32,9533₺33,1649₺33,0591
₺32,9402₺33,1517₺33,0460
₺32,9767₺33,1884₺33,0826
₺32,9723₺33,1840₺33,0782
₺32,9248₺33,1362₺33,0305
₺32,8902₺33,1014₺32,9958
₺32,8361₺33,0469₺32,9415
₺32,7084₺32,9184₺32,8134
₺32,6921₺32,9020₺32,7971
₺32,5227₺32,7315₺32,6271
₺32,5232₺32,7320₺32,6276
₺32,4485₺32,6568₺32,5527
₺32,4461₺32,6544₺32,5503
₺32,4025₺32,6106₺32,5066
₺32,2057₺32,4124₺32,3091
₺32,1711₺32,3776₺32,2744
₺32,1399₺32,3463₺32,2431
₺31,6218₺31,8248₺31,7233
₺31,5608₺31,7635₺31,6622
₺31,4869₺31,6891₺31,5880
₺31,5632₺31,7659₺31,6646
₺31,5169₺31,7192₺31,6181
₺31,5118₺31,7141₺31,6130
₺31,5817₺31,7845₺31,6831
₺31,2392₺31,4398₺31,3395
₺31,2362₺31,4368₺31,3365
₺31,0302₺31,2294₺31,1298
₺31,2343₺31,4349₺31,3346
₺31,1472₺31,3472₺31,2472
₺31,1620₺31,3620₺31,2620
₺31,2000₺31,4003₺31,3002
₺31,2961₺31,4971₺31,3966
₺31,3767₺31,5781₺31,4774
₺31,3031₺31,5040₺31,4036
₺31,2976₺31,4986₺31,3981
₺31,0509₺31,2502₺31,1506
₺31,0394₺31,2387₺31,1391
₺30,8469₺31,0449₺30,9459
₺30,7638₺30,9613₺30,8626
₺30,5065₺30,7024₺30,6045
₺30,7080₺30,9052₺30,8066
₺30,5800₺30,7763₺30,6782
₺30,5008₺30,6966₺30,5987
₺30,2965₺30,4910₺30,3938
₺30,1258₺30,3192₺30,2225
₺29,9640₺30,1564₺30,0602
₺29,8778₺30,0696₺29,9737
₺29,7314₺29,9223₺29,8269
₺29,9477₺30,1400₺30,0439
₺29,9837₺30,1762₺30,0800
₺29,7195₺29,9103₺29,8149
₺29,6581₺29,8486₺29,7534
₺29,7346₺29,9255₺29,8301
₺29,8065₺29,9979₺29,9022
₺29,8425₺30,0341₺29,9383
₺29,7716₺29,9628₺29,8672
₺30,0118₺30,2045₺30,1082
₺30,0450₺30,2380₺30,1415
₺30,0329₺30,2258₺30,1294
₺29,9983₺30,1909₺30,0946
₺30,0546₺30,2475₺30,1511
₺30,0703₺30,2633₺30,1668
₺30,0556₺30,2486₺30,1521
₺30,0464₺30,2393₺30,1429
₺30,0123₺30,2050₺30,1087
₺29,9777₺30,1701₺30,0739
₺30,0137₺30,2065₺30,1101
₺30,0660₺30,2591₺30,1626
₺30,1690₺30,3627₺30,2659
₺30,1571₺30,3507₺30,2539
₺30,2014₺30,3953₺30,2984
₺29,9756₺30,1680₺30,0718
₺29,9455₺30,1377₺30,0416
₺29,7426₺29,9336₺29,8381
₺30,7229₺30,9202₺30,8216
₺30,7853₺30,9830₺30,8842
₺30,8878₺31,0861₺30,9870
₺30,7595₺30,9570₺30,8583
₺30,6715₺30,8684₺30,7700
₺30,7227₺30,9200₺30,8214
₺30,6868₺30,8838₺30,7853
₺30,7614₺30,9589₺30,8602
₺30,7384₺30,9358₺30,8371
₺30,7451₺30,9425₺30,8438
₺30,8223₺31,0202₺30,9213
₺30,7586₺30,9561₺30,8574
₺30,7588₺30,9563₺30,8576
₺30,7124₺30,9096₺30,8110
₺30,6627₺30,8596₺30,7612
₺30,6489₺30,8456₺30,7473
₺30,6465₺30,8433₺30,7449
₺30,7281₺30,9254₺30,8268
₺30,8668₺31,0650₺30,9659
₺30,8767₺31,0749₺30,9758
₺31,3492₺31,5504₺31,4498
₺31,1605₺31,3606₺31,2606
₺30,9310₺31,1296₺31,0303
₺31,0123₺31,2114₺31,1119
₺30,9727₺31,1716₺31,0722
₺31,2543₺31,4550₺31,3547
₺31,2576₺31,4583₺31,3580
₺31,1857₺31,3859₺31,2858
₺30,4681₺30,6637₺30,5659
₺30,3748₺30,5699₺30,4724
₺30,1921₺30,3860₺30,2891
₺29,6582₺29,8486₺29,7534
₺29,4819₺29,6712₺29,5766
₺29,2075₺29,3950₺29,3013
₺29,0042₺29,1904₺29,0973
₺28,9693₺29,1553₺29,0623
₺28,9299₺29,1156₺29,0228
₺28,9638₺29,1498₺29,0568
₺28,8894₺29,0749₺28,9822
₺28,8079₺28,9929₺28,9004
₺28,8079₺28,9929₺28,9004
₺28,0118₺28,1917₺28,1018
₺26,3799₺26,5493₺26,4646
₺26,1655₺26,3334₺26,2495
₺26,2247₺26,3931₺26,3089
₺26,3555₺26,5247₺26,4401
₺26,4574₺26,6273₺26,5424
₺26,1303₺26,2980₺26,2142
₺26,0554₺26,2227₺26,1391
₺26,0464₺26,2136₺26,1300
₺26,0689₺26,2362₺26,1526
₺25,9545₺26,1211₺26,0378
₺25,5854₺25,7496₺25,6675
₺25,3340₺25,4967₺25,4154
₺23,6134₺23,7650₺23,6892
₺23,1664₺23,3151₺23,2408
₺22,9728₺23,1203₺23,0466
₺22,7654₺22,9116₺22,8385
₺22,6413₺22,7867₺22,7140
₺22,4155₺22,5595₺22,4875
₺22,1256₺22,2676₺22,1966
₺22,0352₺22,1766₺22,1059
₺21,9254₺22,0662₺21,9958
₺21,9603₺22,1013₺22,0308
₺21,9713₺22,1124₺22,0419
₺22,0450₺22,1865₺22,1158
₺21,9039₺22,0446₺21,9743
₺21,9017₺22,0423₺21,9720
₺21,9775₺22,1186₺22,0481
₺21,8506₺21,9909₺21,9208
₺21,8633₺22,0036₺21,9335
₺21,8091₺21,9492₺21,8792
₺21,8577₺21,9980₺21,9279
₺21,8066₺21,9466₺21,8766
₺21,8816₺22,0220₺21,9518
₺21,8182₺21,9583₺21,8883
₺21,9195₺22,0602₺21,9899
₺21,8374₺21,9776₺21,9075
₺21,6036₺21,7423₺21,6730
₺21,6477₺21,7867₺21,7172
₺21,6966₺21,8359₺21,7663
₺21,7500₺21,8897₺21,8199
₺21,8005₺21,9405₺21,8705
₺21,7235₺21,8630₺21,7933
₺21,5135₺21,6517₺21,5826
₺21,5135₺21,6517₺21,5826
₺21,5628₺21,7013₺21,6321
₺21,5999₺21,7386₺21,6693
₺21,7242₺21,8637₺21,7940
₺21,5895₺21,7282₺21,6589
₺21,3242₺21,4611₺21,3927
₺21,2366₺21,3730₺21,3048
₺21,1842₺21,3202₺21,2522
₺21,2261₺21,3624₺21,2943
₺21,2004₺21,3365₺21,2685
₺21,1923₺21,3283₺21,2603
₺21,0014₺21,1363₺21,0689
₺20,8648₺20,9988₺20,9318
₺20,8615₺20,9955₺20,9285
₺20,8521₺20,9859₺20,9190
₺20,7376₺20,8708₺20,8042
₺20,7529₺20,8862₺20,8196
₺20,7477₺20,8809₺20,8143
₺20,6727₺20,8055₺20,7391
₺20,7257₺20,8588₺20,7923
₺20,5685₺20,7006₺20,6346
₺20,4373₺20,5686₺20,5030
₺20,4233₺20,5544₺20,4889
₺20,4471₺20,5784₺20,5128
₺20,4186₺20,5497₺20,4842
₺20,6025₺20,7348₺20,6687
₺20,7343₺20,8674₺20,8009
₺20,6588₺20,7915₺20,7252
₺20,3223₺20,4528₺20,3876
₺20,1267₺20,2560₺20,1914
₺20,0157₺20,1442₺20,0800
₺20,2283₺20,3582₺20,2933
₺20,1583₺20,2878₺20,2231
₺20,0465₺20,1752₺20,1109
₺19,9857₺20,1140₺20,0499
₺20,0674₺20,1963₺20,1319
₺20,0692₺20,1981₺20,1337
₺19,9934₺20,1218₺20,0576
₺20,1209₺20,2501₺20,1855
₺20,1898₺20,3195₺20,2547
₺20,2823₺20,4125₺20,3474
₺20,3298₺20,4603₺20,3951
₺20,3603₺20,4911₺20,4257
₺20,1766₺20,3062₺20,2414
₺20,3680₺20,4988₺20,4334
₺20,3462₺20,4769₺20,4116
₺20,4620₺20,5934₺20,5277
₺20,3277₺20,4583₺20,3930
₺20,3479₺20,4785₺20,4132
₺20,4269₺20,5581₺20,4925
₺20,4111₺20,5422₺20,4767
₺20,2506₺20,3806₺20,3156
₺20,2816₺20,4118₺20,3467
₺20,5156₺20,6473₺20,5815
₺20,6331₺20,7656₺20,6994
₺20,4672₺20,5986₺20,5329
₺20,2232₺20,3530₺20,2881
₺20,3570₺20,4877₺20,4224
₺20,3356₺20,4662₺20,4009
₺20,4165₺20,5476₺20,4821
₺20,3016₺20,4319₺20,3668
₺20,3262₺20,4567₺20,3915
₺20,4051₺20,5361₺20,4706
₺20,3940₺20,5249₺20,4595
₺20,4399₺20,5711₺20,5055
₺20,4448₺20,5760₺20,5104
₺20,2789₺20,4091₺20,3440
₺20,2186₺20,3484₺20,2835
₺20,1589₺20,2883₺20,2236
₺20,0748₺20,2037₺20,1393
₺20,2769₺20,4071₺20,3420
₺20,3172₺20,4477₺20,3825
₺20,2403₺20,3703₺20,3053
₺19,9210₺20,0489₺19,9850
₺20,1508₺20,2802₺20,2155
₺20,1143₺20,2434₺20,1789
₺19,9944₺20,1228₺20,0586
₺20,1810₺20,3105₺20,2458
2023 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:38:18