İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2021 — TCMB Tarihçesi

+%74,68

2021 yılının ilk TCMB bülteninde (04.01.2021) İsviçre Frangı orta kuru ₺8,3620, son bülteninde (31.12.2021) ₺14,6070 oldu: değişim +%74,68.

249 bülten gününün ortalaması: döviz alış ₺9,7108, döviz satış ₺9,7731, orta ₺9,7420.

Yılın en yüksek orta kuru ₺18,9340 (20.12.2021), en düşüğü ₺7,7527 (18.02.2021).

Ay sonları arasında en çok yükselen ay Kasım (+%36,35), en çok gerileyen ay Ağustos (−%2,24).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2021 boyunca orta kur

Aylık ortalamalar

2021 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺8,3424−%2,20
Şubat₺7,8921−%1,11
Mart₺8,2576+%8,43
Nisan₺8,8354+%2,51
Mayıs₺9,2671+%4,32
Haziran₺9,4869−%0,33
Temmuz₺9,3732−%1,28
Ağustos₺9,2739−%2,24
Eylül₺9,2632+%4,57
Ekim₺9,9340+%8,67
Kasım₺11,5884+%36,35
Aralık₺14,7201+%3,70

2021 özeti (TCMB orta kuru)

Ortalama döviz alış
₺9,7108
Ortalama döviz satış
₺9,7731
Ortalama orta kur
₺9,7420
İlk bülten
₺8,362004.01.2021
Son bülten
₺14,607031.12.2021
En yüksek orta
₺18,934020.12.2021
En düşük orta
₺7,752718.02.2021
Değişim (orta)
+%74,68
Bülten günü
249
Günlük kapanışlar249 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺14,5602₺14,6537₺14,6070
₺14,1207₺14,2114₺14,1661
₺13,2769₺13,3622₺13,3196
₺12,8722₺12,9549₺12,9136
₺12,3629₺12,4423₺12,4026
₺12,7537₺12,8356₺12,7947
₺12,4172₺12,4969₺12,4571
₺13,4431₺13,5294₺13,4863
₺14,1042₺14,1947₺14,1495
₺18,8734₺18,9946₺18,9340
₺17,7385₺17,8524₺17,7955
₺16,4242₺16,5297₺16,4770
₺15,7961₺15,8975₺15,8468
₺15,3521₺15,4507₺15,4014
₺15,3868₺15,4856₺15,4362
₺14,9331₺15,0290₺14,9811
₺14,8793₺14,9748₺14,9271
₺14,7086₺14,8031₺14,7559
₺14,7511₺14,8458₺14,7985
₺14,9057₺15,0014₺14,9536
₺14,8250₺14,9202₺14,8726
₺14,5302₺14,6235₺14,5769
₺14,4636₺14,5565₺14,5101
₺14,0402₺14,1303₺14,0853
₺13,6460₺13,7336₺13,6898
₺12,9882₺13,0716₺13,0299
₺12,8247₺12,9070₺12,8659
₺13,4557₺13,5421₺13,4989
₺13,0167₺13,1003₺13,0585
₺12,0001₺12,0771₺12,0386
₺11,8716₺11,9479₺11,9098
₺11,5071₺11,5810₺11,5441
₺11,1436₺11,2151₺11,1794
₺10,9483₺11,0186₺10,9835
₺10,8225₺10,8920₺10,8573
₺10,7218₺10,7906₺10,7562
₺10,7565₺10,8255₺10,7910
₺10,6901₺10,7588₺10,7245
₺10,6013₺10,6694₺10,6354
₺10,5660₺10,6338₺10,5999
₺10,5813₺10,6492₺10,6153
₺10,5829₺10,6509₺10,6169
₺10,5610₺10,6288₺10,5949
₺10,4196₺10,4865₺10,4531
₺10,3844₺10,4511₺10,4178
₺10,2968₺10,3629₺10,3299
₺10,2968₺10,3629₺10,3299
₺10,2500₺10,3158₺10,2829
₺10,5803₺10,6482₺10,6143
₺10,4293₺10,4962₺10,4628
₺10,0783₺10,1430₺10,1107
₺10,0556₺10,1201₺10,0879
₺10,0740₺10,1387₺10,1064
₺9,9876₺10,0517₺10,0197
₺9,9394₺10,0033₺9,9714
₺9,9068₺9,9704₺9,9386
₺9,6969₺9,7592₺9,7281
₺9,6797₺9,7419₺9,7108
₺9,6198₺9,6815₺9,6507
₺9,5510₺9,6124₺9,5817
₺9,5408₺9,6021₺9,5715
₺9,5561₺9,6174₺9,5868
₺9,5220₺9,5831₺9,5526
₺9,5097₺9,5707₺9,5402
₺9,4740₺9,5348₺9,5044
₺9,4755₺9,5364₺9,5060
₺9,4945₺9,5555₺9,5250
₺9,5230₺9,5841₺9,5536
₺9,5025₺9,5635₺9,5330
₺9,5285₺9,5896₺9,5591
₺9,3407₺9,4007₺9,3707
₺9,3366₺9,3966₺9,3666
₺9,3029₺9,3626₺9,3328
₺9,2813₺9,3408₺9,3111
₺9,2199₺9,2791₺9,2495
₺9,1178₺9,1764₺9,1471
₺9,1592₺9,2180₺9,1886
₺9,1267₺9,1853₺9,1560
₺9,1386₺9,1973₺9,1680
₺9,1485₺9,2072₺9,1779
₺9,1881₺9,2471₺9,2176
₺9,1120₺9,1705₺9,1413
₺9,0553₺9,1134₺9,0844
₺9,0165₺9,0744₺9,0455
₺9,0496₺9,1077₺9,0787
₺9,0063₺9,0642₺9,0353
₺9,0132₺9,0711₺9,0422
₺9,0617₺9,1199₺9,0908
₺9,1081₺9,1666₺9,1374
₺9,0995₺9,1579₺9,1287
₺9,1479₺9,2066₺9,1773
₺9,1938₺9,2529₺9,2234
₺9,2125₺9,2717₺9,2421
₺9,2741₺9,3337₺9,3039
₺9,2630₺9,3224₺9,2927
₺9,2364₺9,2957₺9,2661
₺9,2125₺9,2717₺9,2421
₺9,2397₺9,2991₺9,2694
₺9,2331₺9,2924₺9,2628
₺9,2769₺9,3365₺9,3067
₺9,3164₺9,3763₺9,3464
₺9,3347₺9,3947₺9,3647
₺9,4099₺9,4704₺9,4402
₺9,4087₺9,4691₺9,4389
₺9,3866₺9,4468₺9,4167
₺9,2864₺9,3460₺9,3162
₺9,1854₺9,2443₺9,2149
₺9,2416₺9,3009₺9,2713
₺9,2691₺9,3286₺9,2989
₺9,3297₺9,3896₺9,3597
₺9,3200₺9,3799₺9,3500
₺9,3130₺9,3728₺9,3429
₺9,3155₺9,3753₺9,3454
₺9,2351₺9,2944₺9,2648
₺9,2351₺9,2944₺9,2648
₺9,3516₺9,4117₺9,3817
₺9,3717₺9,4318₺9,4018
₺9,4081₺9,4685₺9,4383
₺9,4528₺9,5135₺9,4832
₺9,4290₺9,4895₺9,4593
₺9,3633₺9,4234₺9,3934
₺9,3570₺9,4171₺9,3871
₺9,3823₺9,4425₺9,4124
₺9,3492₺9,4093₺9,3793
₺9,3525₺9,4125₺9,3825
₺9,3894₺9,4497₺9,4196
₺9,4339₺9,4944₺9,4642
₺9,4736₺9,5345₺9,5041
₺9,4402₺9,5008₺9,4705
₺9,4011₺9,4614₺9,4313
₺9,3587₺9,4187₺9,3887
₺9,4553₺9,5160₺9,4857
₺9,4758₺9,5367₺9,5063
₺9,4107₺9,4711₺9,4409
₺9,4196₺9,4801₺9,4499
₺9,4608₺9,5215₺9,4912
₺9,4911₺9,5520₺9,5216
₺9,2549₺9,3143₺9,2846
₺9,3063₺9,3661₺9,3362
₺9,4974₺9,5583₺9,5279
₺9,5481₺9,6094₺9,5788
₺9,5515₺9,6128₺9,5822
₺9,5610₺9,6224₺9,5917
₺9,5763₺9,6378₺9,6071
₺9,5598₺9,6212₺9,5905
₺9,5384₺9,5997₺9,5691
₺9,4391₺9,4997₺9,4694
₺9,4209₺9,4814₺9,4512
₺9,4851₺9,5460₺9,5156
₺9,3670₺9,4272₺9,3971
₺9,4012₺9,4616₺9,4314
₺9,3620₺9,4221₺9,3921
₺9,3133₺9,3731₺9,3432
₺9,2923₺9,3519₺9,3221
₺9,2617₺9,3211₺9,2914
₺9,2524₺9,3118₺9,2821
₺9,2383₺9,2976₺9,2680
₺9,1635₺9,2224₺9,1930
₺9,1635₺9,2224₺9,1930
₺9,1380₺9,1966₺9,1673
₺9,0890₺9,1473₺9,1182
₺9,1032₺9,1617₺9,1325
₺9,0961₺9,1545₺9,1253
₺9,0633₺9,1215₺9,0924
₺9,0625₺9,1207₺9,0916
₺9,0312₺9,0892₺9,0602
₺8,9642₺9,0217₺8,9930
₺8,9170₺8,9743₺8,9457
₺8,9754₺9,0330₺9,0042
₺9,0882₺9,1465₺9,1174
₺9,0114₺9,0693₺9,0404
₺8,8542₺8,9111₺8,8827
₺8,8331₺8,8898₺8,8615
₺8,7764₺8,8328₺8,8046
₺8,7426₺8,7987₺8,7707
₺8,7088₺8,7647₺8,7368
₺8,7454₺8,8015₺8,7735
₺8,7776₺8,8340₺8,8058
₺8,8129₺8,8695₺8,8412
₺8,7705₺8,8268₺8,7987
₺8,7615₺8,8177₺8,7896
₺8,7689₺8,8252₺8,7971
₺8,6618₺8,7174₺8,6896
₺8,6116₺8,6668₺8,6392
₺8,5186₺8,5733₺8,5460
₺8,6182₺8,6735₺8,6459
₺8,8104₺8,8670₺8,8387
₺8,8191₺8,8757₺8,8474
₺8,6259₺8,6813₺8,6536
₺8,4747₺8,5291₺8,5019
₺8,4634₺8,5177₺8,4906
₺8,4974₺8,5520₺8,5247
₺8,3922₺8,4461₺8,4192
₺8,5004₺8,5550₺8,5277
₺7,8166₺7,8668₺7,8417
₺8,0421₺8,0938₺8,0680
₺8,0718₺8,1237₺8,0978
₺8,0779₺8,1297₺8,1038
₺8,0891₺8,1410₺8,1151
₺8,1236₺8,1757₺8,1497
₺8,0149₺8,0663₺8,0406
₺8,1497₺8,2020₺8,1759
₺8,1677₺8,2201₺8,1939
₺8,1160₺8,1681₺8,1421
₺8,0622₺8,1140₺8,0881
₺8,0622₺8,1140₺8,0881
₺7,9935₺8,0448₺8,0192
₺7,9497₺8,0007₺7,9752
₺7,9966₺8,0479₺8,0223
₺8,1257₺8,1779₺8,1518
₺7,9233₺7,9742₺7,9488
₺7,8496₺7,9000₺7,8748
₺7,7998₺7,8499₺7,8249
₺7,7585₺7,8083₺7,7834
₺7,7637₺7,8136₺7,7887
₺7,7279₺7,7775₺7,7527
₺7,8103₺7,8605₺7,8354
₺7,7648₺7,8147₺7,7898
₺7,8077₺7,8578₺7,8328
₺7,8493₺7,8997₺7,8745
₺7,8900₺7,9406₺7,9153
₺7,8953₺7,9460₺7,9207
₺7,8985₺7,9492₺7,9239
₺7,8300₺7,8803₺7,8552
₺7,8192₺7,8694₺7,8443
₺7,8919₺7,9426₺7,9173
₺7,9377₺7,9886₺7,9632
₺7,9391₺7,9900₺7,9646
₺8,0550₺8,1067₺8,0809
₺8,2168₺8,2695₺8,2432
₺8,2660₺8,3191₺8,2926
₺8,2674₺8,3204₺8,2939
₺8,2857₺8,3389₺8,3123
₺8,3096₺8,3630₺8,3363
₺8,3407₺8,3942₺8,3675
₺8,2976₺8,3508₺8,3242
₺8,3507₺8,4043₺8,3775
₺8,3595₺8,4132₺8,3864
₺8,3904₺8,4443₺8,4174
₺8,3018₺8,3551₺8,3285
₺8,3025₺8,3559₺8,3292
₺8,3528₺8,4065₺8,3797
₺8,3626₺8,4163₺8,3895
₺8,3549₺8,4086₺8,3818
₺8,2765₺8,3296₺8,3031
₺8,2281₺8,2809₺8,2545
₺8,3418₺8,3953₺8,3686
₺8,3725₺8,4263₺8,3994
₺8,3352₺8,3887₺8,3620
2021 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:38:45