İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2008 — TCMB Tarihçesi

+%38,84

2008 yılının ilk TCMB bülteninde (02.01.2008) İsviçre Frangı orta kuru ₺1,0339, son bülteninde (31.12.2008) ₺1,4355 oldu: değişim +%38,84.

251 bülten gününün ortalaması: döviz alış ₺1,1956, döviz satış ₺1,2033, orta ₺1,1994.

Yılın en yüksek orta kuru ₺1,4570 (24.10.2008), en düşüğü ₺1,0339 (02.01.2008).

Ay sonları arasında en çok yükselen ay Ekim (+%19,79), en çok gerileyen ay Temmuz (−%7,84).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2008 boyunca orta kur

Aylık ortalamalar

2008 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺1,0646+%4,87
Şubat₺1,0920+%5,25
Mart₺1,2257+%15,60
Nisan₺1,2814−%5,77
Mayıs₺1,1929−%7,18
Haziran₺1,1855+%4,23
Temmuz₺1,1783−%7,84
Ağustos₺1,0858−%2,95
Eylül₺1,1130+%5,63
Ekim₺1,3050+%19,79
Kasım₺1,3361−%4,52
Aralık₺1,3691+%10,70

2008 özeti (TCMB orta kuru)

Ortalama döviz alış
₺1,1956
Ortalama döviz satış
₺1,2033
Ortalama orta kur
₺1,1994
İlk bülten
₺1,033902.01.2008
Son bülten
₺1,435531.12.2008
En yüksek orta
₺1,457024.10.2008
En düşük orta
₺1,033902.01.2008
Değişim (orta)
+%38,84
Bülten günü
251
Günlük kapanışlar251 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺1,4309₺1,4401₺1,4355
₺1,4300₺1,4392₺1,4346
₺1,4331₺1,4423₺1,4377
₺1,3906₺1,3996₺1,3951
₺1,4005₺1,4095₺1,4050
₺1,3999₺1,4089₺1,4044
₺1,3890₺1,3979₺1,3935
₺1,3791₺1,3880₺1,3836
₺1,3710₺1,3798₺1,3754
₺1,4295₺1,4387₺1,4341
₺1,3788₺1,3877₺1,3833
₺1,3477₺1,3564₺1,3521
₺1,3284₺1,3370₺1,3327
₺1,3176₺1,3261₺1,3219
₺1,2944₺1,3027₺1,2986
₺1,2851₺1,2934₺1,2893
₺1,2955₺1,3038₺1,2997
₺1,3190₺1,3275₺1,3233
₺1,3086₺1,3170₺1,3128
₺1,2926₺1,3009₺1,2968
₺1,3043₺1,3127₺1,3085
₺1,3224₺1,3309₺1,3267
₺1,3022₺1,3106₺1,3064
₺1,3193₺1,3278₺1,3236
₺1,3647₺1,3735₺1,3691
₺1,3917₺1,4007₺1,3962
₺1,3781₺1,3870₺1,3826
₺1,3760₺1,3849₺1,3805
₺1,3503₺1,3590₺1,3547
₺1,3645₺1,3733₺1,3689
₺1,3695₺1,3783₺1,3739
₺1,3659₺1,3747₺1,3703
₺1,3429₺1,3516₺1,3473
₺1,2889₺1,2972₺1,2931
₺1,3092₺1,3176₺1,3134
₺1,3038₺1,3122₺1,3080
₺1,2823₺1,2906₺1,2865
₺1,2955₺1,3038₺1,2997
₺1,3122₺1,3207₺1,3165
₺1,3538₺1,3625₺1,3582
₺1,3207₺1,3292₺1,3250
₺1,4491₺1,4584₺1,4538
₺1,4491₺1,4584₺1,4538
₺1,4523₺1,4617₺1,4570
₺1,4510₺1,4603₺1,4557
₺1,4016₺1,4106₺1,4061
₺1,3196₺1,3281₺1,3239
₺1,3103₺1,3187₺1,3145
₺1,3223₺1,3308₺1,3266
₺1,2965₺1,3049₺1,3007
₺1,2214₺1,2293₺1,2254
₺1,2093₺1,2171₺1,2132
₺1,2291₺1,2370₺1,2331
₺1,2702₺1,2784₺1,2743
₺1,2192₺1,2271₺1,2232
₺1,2389₺1,2469₺1,2429
₺1,1867₺1,1943₺1,1905
₺1,1667₺1,1742₺1,1705
₺1,1481₺1,1555₺1,1518
₺1,1301₺1,1374₺1,1338
₺1,1301₺1,1374₺1,1338
₺1,1338₺1,1411₺1,1375
₺1,1338₺1,1411₺1,1375
₺1,1400₺1,1473₺1,1437
₺1,1240₺1,1312₺1,1276
₺1,1113₺1,1185₺1,1149
₺1,1590₺1,1665₺1,1628
₺1,1229₺1,1301₺1,1265
₺1,1432₺1,1506₺1,1469
₺1,1213₺1,1285₺1,1249
₺1,0903₺1,0973₺1,0938
₺1,0989₺1,1060₺1,1025
₺1,0870₺1,0940₺1,0905
₺1,0753₺1,0822₺1,0788
₺1,0781₺1,0850₺1,0816
₺1,1074₺1,1145₺1,1110
₺1,0960₺1,1031₺1,0996
₺1,0787₺1,0856₺1,0822
₺1,0643₺1,0712₺1,0678
₺1,0717₺1,0786₺1,0752
₺1,0699₺1,0768₺1,0734
₺1,0804₺1,0874₺1,0839
₺1,0801₺1,0871₺1,0836
₺1,0708₺1,0777₺1,0743
₺1,0736₺1,0805₺1,0771
₺1,0786₺1,0855₺1,0821
₺1,0830₺1,0900₺1,0865
₺1,0775₺1,0844₺1,0810
₺1,0765₺1,0834₺1,0800
₺1,0715₺1,0784₺1,0750
₺1,0724₺1,0793₺1,0759
₺1,0810₺1,0880₺1,0845
₺1,0773₺1,0842₺1,0808
₺1,0792₺1,0862₺1,0827
₺1,0903₺1,0973₺1,0938
₺1,0915₺1,0985₺1,0950
₺1,0968₺1,1039₺1,1004
₺1,0977₺1,1048₺1,1013
₺1,0884₺1,0954₺1,0919
₺1,0915₺1,0985₺1,0950
₺1,1002₺1,1073₺1,1038
₺1,1024₺1,1095₺1,1060
₺1,1309₺1,1382₺1,1346
₺1,1572₺1,1647₺1,1610
₺1,1572₺1,1647₺1,1610
₺1,1592₺1,1667₺1,1630
₺1,1519₺1,1593₺1,1556
₺1,1497₺1,1571₺1,1534
₺1,1694₺1,1769₺1,1732
₺1,1578₺1,1653₺1,1616
₺1,1610₺1,1685₺1,1648
₺1,1789₺1,1865₺1,1827
₺1,2021₺1,2098₺1,2060
₺1,2043₺1,2121₺1,2082
₺1,1804₺1,1880₺1,1842
₺1,1831₺1,1907₺1,1869
₺1,1738₺1,1814₺1,1776
₺1,1765₺1,1841₺1,1803
₺1,1954₺1,2031₺1,1993
₺1,1843₺1,1919₺1,1881
₺1,1980₺1,2057₺1,2019
₺1,2262₺1,2341₺1,2302
₺1,2082₺1,2160₺1,2121
₺1,2057₺1,2135₺1,2096
₺1,1962₺1,2039₺1,2001
₺1,1967₺1,2044₺1,2006
₺1,1695₺1,1770₺1,1733
₺1,1680₺1,1755₺1,1718
₺1,1747₺1,1823₺1,1785
₺1,1686₺1,1761₺1,1724
₺1,1699₺1,1774₺1,1737
₺1,1727₺1,1803₺1,1765
₺1,1656₺1,1731₺1,1694
₺1,1728₺1,1804₺1,1766
₺1,1826₺1,1902₺1,1864
₺1,1883₺1,1960₺1,1922
₺1,1970₺1,2047₺1,2009
₺1,1950₺1,2027₺1,1989
₺1,1922₺1,1999₺1,1961
₺1,2164₺1,2242₺1,2203
₺1,1849₺1,1925₺1,1887
₺1,1661₺1,1736₺1,1699
₺1,1844₺1,1920₺1,1882
₺1,1850₺1,1926₺1,1888
₺1,1686₺1,1761₺1,1724
₺1,1476₺1,1550₺1,1513
₺1,1612₺1,1687₺1,1650
₺1,1867₺1,1943₺1,1905
₺1,2082₺1,2160₺1,2121
₺1,2095₺1,2173₺1,2134
₺1,2014₺1,2091₺1,2053
₺1,2096₺1,2174₺1,2135
₺1,1964₺1,2041₺1,2003
₺1,1792₺1,1868₺1,1830
₺1,1605₺1,1680₺1,1643
₺1,1801₺1,1877₺1,1839
₺1,1799₺1,1875₺1,1837
₺1,1906₺1,1983₺1,1945
₺1,1917₺1,1994₺1,1956
₺1,2104₺1,2182₺1,2143
₺1,1903₺1,1980₺1,1942
₺1,1759₺1,1835₺1,1797
₺1,1876₺1,1952₺1,1914
₺1,1898₺1,1975₺1,1937
₺1,1978₺1,2055₺1,2017
₺1,2169₺1,2247₺1,2208
₺1,2364₺1,2444₺1,2404
₺1,2290₺1,2369₺1,2330
₺1,2316₺1,2395₺1,2356
₺1,2331₺1,2410₺1,2371
₺1,2590₺1,2671₺1,2631
₺1,2923₺1,3006₺1,2965
₺1,2902₺1,2985₺1,2944
₺1,3007₺1,3091₺1,3049
₺1,3190₺1,3275₺1,3233
₺1,3178₺1,3263₺1,3221
₺1,3072₺1,3156₺1,3114
₺1,3074₺1,3158₺1,3116
₺1,2886₺1,2969₺1,2928
₺1,3128₺1,3213₺1,3171
₺1,2689₺1,2771₺1,2730
₺1,2683₺1,2765₺1,2724
₺1,2513₺1,2594₺1,2554
₺1,2779₺1,2861₺1,2820
₺1,2530₺1,2611₺1,2571
₺1,2683₺1,2765₺1,2724
₺1,3107₺1,3191₺1,3149
₺1,3121₺1,3206₺1,3164
₺1,2787₺1,2869₺1,2828
₺1,2629₺1,2710₺1,2670
₺1,2570₺1,2651₺1,2611
₺1,2157₺1,2235₺1,2196
₺1,2179₺1,2257₺1,2218
₺1,2254₺1,2333₺1,2294
₺1,2206₺1,2285₺1,2246
₺1,2285₺1,2364₺1,2325
₺1,2542₺1,2623₺1,2583
₺1,2822₺1,2905₺1,2864
₺1,2049₺1,2127₺1,2088
₺1,2211₺1,2290₺1,2251
₺1,1813₺1,1889₺1,1851
₺1,2114₺1,2192₺1,2153
₺1,2069₺1,2147₺1,2108
₺1,2161₺1,2239₺1,2200
₺1,1702₺1,1777₺1,1740
₺1,1588₺1,1663₺1,1626
₺1,1596₺1,1671₺1,1634
₺1,1708₺1,1783₺1,1746
₺1,1351₺1,1424₺1,1388
₺1,1064₺1,1135₺1,1100
₺1,0996₺1,1067₺1,1032
₺1,0907₺1,0977₺1,0942
₺1,0935₺1,1005₺1,0970
₺1,1014₺1,1085₺1,1050
₺1,0893₺1,0963₺1,0928
₺1,0935₺1,1005₺1,0970
₺1,0823₺1,0893₺1,0858
₺1,0780₺1,0849₺1,0815
₺1,0845₺1,0915₺1,0880
₺1,0742₺1,0811₺1,0777
₺1,0845₺1,0915₺1,0880
₺1,0997₺1,1068₺1,1033
₺1,1121₺1,1193₺1,1157
₺1,0822₺1,0892₺1,0857
₺1,0877₺1,0947₺1,0912
₺1,0733₺1,0802₺1,0768
₺1,0552₺1,0620₺1,0586
₺1,0617₺1,0685₺1,0651
₺1,0741₺1,0810₺1,0776
₺1,0785₺1,0854₺1,0820
₺1,0730₺1,0799₺1,0765
₺1,0721₺1,0790₺1,0756
₺1,0843₺1,0913₺1,0878
₺1,0723₺1,0792₺1,0758
₺1,0919₺1,0989₺1,0954
₺1,0928₺1,0998₺1,0963
₺1,1040₺1,1111₺1,1076
₺1,0890₺1,0960₺1,0925
₺1,0685₺1,0754₺1,0720
₺1,0641₺1,0710₺1,0676
₺1,0676₺1,0745₺1,0711
₺1,0473₺1,0540₺1,0507
₺1,0472₺1,0539₺1,0506
₺1,0369₺1,0436₺1,0403
₺1,0351₺1,0418₺1,0385
₺1,0353₺1,0420₺1,0387
₺1,0331₺1,0398₺1,0365
₺1,0427₺1,0494₺1,0461
₺1,0371₺1,0438₺1,0405
₺1,0434₺1,0501₺1,0468
₺1,0306₺1,0372₺1,0339
2008 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:32