İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2005 — TCMB Tarihçesi

−%12,99

2005 yılının ilk TCMB bülteninde (03.01.2005) İsviçre Frangı orta kuru ₺1,1748, son bülteninde (30.12.2005) ₺1,0221 oldu: değişim −%12,99.

254 bülten gününün ortalaması: döviz alış ₺1,0758, döviz satış ₺1,0828, orta ₺1,0793.

Yılın en yüksek orta kuru ₺1,1923 (06.01.2005), en düşüğü ₺1,0196 (19.07.2005).

Ay sonları arasında en çok yükselen ay Nisan (+%3,68), en çok gerileyen ay Mayıs (−%6,88).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2005 boyunca orta kur

Aylık ortalamalar

2005 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺1,1482−%5,48
Şubat₺1,1000−%1,40
Mart₺1,1143+%2,23
Nisan₺1,1356+%3,68
Mayıs₺1,1227−%6,88
Haziran₺1,0722−%4,38
Temmuz₺1,0314−%1,42
Ağustos₺1,0612+%3,62
Eylül₺1,0570−%2,23
Ekim₺1,0502+%0,82
Kasım₺1,0331−%1,88
Aralık₺1,0324−%0,60

2005 özeti (TCMB orta kuru)

Ortalama döviz alış
₺1,0758
Ortalama döviz satış
₺1,0828
Ortalama orta kur
₺1,0793
İlk bülten
₺1,174803.01.2005
Son bülten
₺1,022130.12.2005
En yüksek orta
₺1,192306.01.2005
En düşük orta
₺1,019619.07.2005
Değişim (orta)
−%12,99
Bülten günü
254
Günlük kapanışlar254 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺1,0188₺1,0254₺1,0221
₺1,0186₺1,0252₺1,0219
₺1,0249₺1,0315₺1,0282
₺1,0211₺1,0277₺1,0244
₺1,0200₺1,0266₺1,0233
₺1,0225₺1,0291₺1,0258
₺1,0220₺1,0286₺1,0253
₺1,0267₺1,0333₺1,0300
₺1,0339₺1,0406₺1,0373
₺1,0377₺1,0444₺1,0411
₺1,0417₺1,0484₺1,0451
₺1,0431₺1,0498₺1,0465
₺1,0404₺1,0471₺1,0438
₺1,0353₺1,0420₺1,0387
₺1,0385₺1,0452₺1,0419
₺1,0327₺1,0394₺1,0361
₺1,0320₺1,0386₺1,0353
₺1,0261₺1,0327₺1,0294
₺1,0293₺1,0359₺1,0326
₺1,0241₺1,0307₺1,0274
₺1,0240₺1,0306₺1,0273
₺1,0256₺1,0322₺1,0289
₺1,0250₺1,0316₺1,0283
₺1,0288₺1,0354₺1,0321
₺1,0238₺1,0304₺1,0271
₺1,0238₺1,0304₺1,0271
₺1,0270₺1,0336₺1,0303
₺1,0283₺1,0349₺1,0316
₺1,0284₺1,0350₺1,0317
₺1,0350₺1,0417₺1,0384
₺1,0284₺1,0350₺1,0317
₺1,0201₺1,0267₺1,0234
₺1,0214₺1,0280₺1,0247
₺1,0262₺1,0328₺1,0295
₺1,0315₺1,0381₺1,0348
₺1,0313₺1,0379₺1,0346
₺1,0363₺1,0430₺1,0397
₺1,0307₺1,0373₺1,0340
₺1,0317₺1,0383₺1,0350
₺1,0359₺1,0426₺1,0393
₺1,0410₺1,0477₺1,0444
₺1,0410₺1,0477₺1,0444
₺1,0447₺1,0514₺1,0481
₺1,0548₺1,0616₺1,0582
₺1,0548₺1,0616₺1,0582
₺1,0504₺1,0572₺1,0538
₺1,0521₺1,0589₺1,0555
₺1,0478₺1,0545₺1,0512
₺1,0538₺1,0606₺1,0572
₺1,0463₺1,0530₺1,0497
₺1,0479₺1,0546₺1,0513
₺1,0411₺1,0478₺1,0445
₺1,0496₺1,0564₺1,0530
₺1,0551₺1,0619₺1,0585
₺1,0497₺1,0565₺1,0531
₺1,0427₺1,0494₺1,0461
₺1,0405₺1,0472₺1,0439
₺1,0444₺1,0511₺1,0478
₺1,0547₺1,0615₺1,0581
₺1,0518₺1,0586₺1,0552
₺1,0344₺1,0411₺1,0378
₺1,0262₺1,0328₺1,0295
₺1,0397₺1,0464₺1,0431
₺1,0362₺1,0429₺1,0396
₺1,0355₺1,0422₺1,0389
₺1,0368₺1,0435₺1,0402
₺1,0310₺1,0376₺1,0343
₺1,0373₺1,0440₺1,0407
₺1,0394₺1,0461₺1,0428
₺1,0457₺1,0524₺1,0491
₺1,0488₺1,0556₺1,0522
₺1,0429₺1,0496₺1,0463
₺1,0464₺1,0531₺1,0498
₺1,0522₺1,0590₺1,0556
₺1,0534₺1,0602₺1,0568
₺1,0585₺1,0653₺1,0619
₺1,0535₺1,0603₺1,0569
₺1,0596₺1,0664₺1,0630
₺1,0644₺1,0713₺1,0679
₺1,0687₺1,0756₺1,0722
₺1,0709₺1,0778₺1,0744
₺1,0706₺1,0775₺1,0741
₺1,0792₺1,0862₺1,0827
₺1,0823₺1,0893₺1,0858
₺1,0658₺1,0727₺1,0693
₺1,0599₺1,0667₺1,0633
₺1,0739₺1,0808₺1,0774
₺1,0755₺1,0824₺1,0790
₺1,0822₺1,0892₺1,0857
₺1,0691₺1,0760₺1,0726
₺1,0635₺1,0703₺1,0669
₺1,0681₺1,0750₺1,0716
₺1,0728₺1,0797₺1,0763
₺1,0753₺1,0822₺1,0788
₺1,0762₺1,0831₺1,0797
₺1,0638₺1,0707₺1,0673
₺1,0754₺1,0823₺1,0789
₺1,0718₺1,0787₺1,0753
₺1,0517₺1,0585₺1,0551
₺1,0435₺1,0502₺1,0469
₺1,0458₺1,0525₺1,0492
₺1,0392₺1,0459₺1,0426
₺1,0366₺1,0433₺1,0400
₺1,0340₺1,0407₺1,0374
₺1,0333₺1,0400₺1,0367
₺1,0328₺1,0395₺1,0362
₺1,0281₺1,0347₺1,0314
₺1,0229₺1,0295₺1,0262
₺1,0252₺1,0318₺1,0285
₺1,0243₺1,0309₺1,0276
₺1,0303₺1,0369₺1,0336
₺1,0261₺1,0327₺1,0294
₺1,0258₺1,0324₺1,0291
₺1,0272₺1,0338₺1,0305
₺1,0221₺1,0287₺1,0254
₺1,0163₺1,0228₺1,0196
₺1,0245₺1,0311₺1,0278
₺1,0246₺1,0312₺1,0279
₺1,0285₺1,0351₺1,0318
₺1,0347₺1,0414₺1,0381
₺1,0399₺1,0466₺1,0433
₺1,0293₺1,0359₺1,0326
₺1,0286₺1,0352₺1,0319
₺1,0456₺1,0523₺1,0490
₺1,0285₺1,0351₺1,0318
₺1,0254₺1,0320₺1,0287
₺1,0267₺1,0333₺1,0300
₺1,0330₺1,0397₺1,0364
₺1,0376₺1,0443₺1,0410
₺1,0441₺1,0508₺1,0475
₺1,0511₺1,0579₺1,0545
₺1,0589₺1,0657₺1,0623
₺1,0534₺1,0602₺1,0568
₺1,0573₺1,0641₺1,0607
₺1,0609₺1,0677₺1,0643
₺1,0635₺1,0704₺1,0670
₺1,0683₺1,0752₺1,0718
₺1,0641₺1,0710₺1,0676
₺1,0682₺1,0751₺1,0717
₺1,0738₺1,0807₺1,0773
₺1,0725₺1,0794₺1,0760
₺1,0746₺1,0815₺1,0781
₺1,0765₺1,0834₺1,0800
₺1,0799₺1,0869₺1,0834
₺1,0922₺1,0992₺1,0957
₺1,0853₺1,0923₺1,0888
₺1,0880₺1,0950₺1,0915
₺1,0830₺1,0900₺1,0865
₺1,0726₺1,0795₺1,0761
₺1,0860₺1,0930₺1,0895
₺1,0851₺1,0921₺1,0886
₺1,1033₺1,1104₺1,1069
₺1,1075₺1,1146₺1,1111
₺1,1158₺1,1230₺1,1194
₺1,1210₺1,1282₺1,1246
₺1,1195₺1,1267₺1,1231
₺1,1195₺1,1267₺1,1231
₺1,1060₺1,1131₺1,1096
₺1,1196₺1,1268₺1,1232
₺1,1236₺1,1308₺1,1272
₺1,1214₺1,1286₺1,1250
₺1,1128₺1,1200₺1,1164
₺1,1154₺1,1226₺1,1190
₺1,1364₺1,1437₺1,1401
₺1,1236₺1,1308₺1,1272
₺1,1170₺1,1242₺1,1206
₺1,1213₺1,1285₺1,1249
₺1,1195₺1,1267₺1,1231
₺1,1257₺1,1330₺1,1294
₺1,1373₺1,1446₺1,1410
₺1,1501₺1,1575₺1,1538
₺1,1653₺1,1728₺1,1691
₺1,1496₺1,1570₺1,1533
₺1,1392₺1,1465₺1,1429
₺1,1386₺1,1459₺1,1423
₺1,1390₺1,1463₺1,1427
₺1,1406₺1,1479₺1,1443
₺1,1473₺1,1547₺1,1510
₺1,1423₺1,1497₺1,1460
₺1,1504₺1,1578₺1,1541
₺1,1484₺1,1558₺1,1521
₺1,1332₺1,1405₺1,1369
₺1,1153₺1,1225₺1,1189
₺1,1140₺1,1212₺1,1176
₺1,1197₺1,1269₺1,1233
₺1,1203₺1,1275₺1,1239
₺1,1116₺1,1188₺1,1152
₺1,1107₺1,1179₺1,1143
₺1,1152₺1,1224₺1,1188
₺1,1236₺1,1308₺1,1272
₺1,1268₺1,1341₺1,1305
₺1,1202₺1,1274₺1,1238
₺1,1240₺1,1312₺1,1276
₺1,1420₺1,1494₺1,1457
₺1,1514₺1,1588₺1,1551
₺1,1264₺1,1337₺1,1301
₺1,1201₺1,1273₺1,1237
₺1,1260₺1,1333₺1,1297
₺1,1374₺1,1447₺1,1411
₺1,1264₺1,1337₺1,1301
₺1,1299₺1,1372₺1,1336
₺1,1243₺1,1315₺1,1279
₺1,1386₺1,1459₺1,1423
₺1,1403₺1,1476₺1,1440
₺1,1085₺1,1156₺1,1121
₺1,1008₺1,1079₺1,1044
₺1,0884₺1,0954₺1,0919
₺1,1032₺1,1103₺1,1068
₺1,0829₺1,0899₺1,0864
₺1,0727₺1,0796₺1,0762
₺1,0674₺1,0743₺1,0709
₺1,0735₺1,0804₺1,0770
₺1,0799₺1,0869₺1,0834
₺1,0866₺1,0936₺1,0901
₺1,0956₺1,1027₺1,0992
₺1,0994₺1,1065₺1,1030
₺1,0995₺1,1066₺1,1031
₺1,1093₺1,1164₺1,1129
₺1,1129₺1,1201₺1,1165
₺1,1065₺1,1136₺1,1101
₺1,0986₺1,1057₺1,1022
₺1,0945₺1,1016₺1,0981
₺1,0988₺1,1059₺1,1024
₺1,0983₺1,1054₺1,1019
₺1,0908₺1,0978₺1,0943
₺1,0905₺1,0975₺1,0940
₺1,0876₺1,0946₺1,0911
₺1,0931₺1,1001₺1,0966
₺1,0829₺1,0899₺1,0864
₺1,0799₺1,0869₺1,0834
₺1,0772₺1,0841₺1,0807
₺1,0889₺1,0959₺1,0924
₺1,0991₺1,1062₺1,1027
₺1,1099₺1,1170₺1,1135
₺1,1107₺1,1179₺1,1143
₺1,1150₺1,1222₺1,1186
₺1,1183₺1,1255₺1,1219
₺1,1242₺1,1314₺1,1278
₺1,1121₺1,1193₺1,1157
₺1,1194₺1,1266₺1,1230
₺1,1272₺1,1345₺1,1309
₺1,1266₺1,1339₺1,1303
₺1,1266₺1,1339₺1,1303
₺1,1276₺1,1349₺1,1313
₺1,1400₺1,1473₺1,1437
₺1,1523₺1,1597₺1,1560
₺1,1599₺1,1674₺1,1637
₺1,1660₺1,1735₺1,1698
₺1,1686₺1,1761₺1,1724
₺1,1695₺1,1770₺1,1733
₺1,1884₺1,1961₺1,1923
₺1,1731₺1,1807₺1,1769
₺1,1602₺1,1677₺1,1640
₺1,1710₺1,1785₺1,1748
2005 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:30