İsviçre Frangı Kuru 2013 — TCMB Tarihçesi
+%23,09
2013 yılının ilk TCMB bülteninde (02.01.2013) İsviçre Frangı orta kuru ₺1,9454, son bülteninde (31.12.2013) ₺2,3945 oldu: değişim +%23,09.
250 bülten gününün ortalaması: döviz alış ₺2,0491, döviz satış ₺2,0622, orta ₺2,0557.
Yılın en yüksek orta kuru ₺2,4385 (27.12.2013), en düşüğü ₺1,8752 (18.01.2013).
Ay sonları arasında en çok yükselen ay Aralık (+%7,27), en çok gerileyen ay Ekim (−%1,98).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺1,9035 | ₺1,9157 | ₺1,9096 | −%0,80 |
| Şubat | ₺1,9213 | ₺1,9336 | ₺1,9274 | +%0,11 |
| Mart | ₺1,9063 | ₺1,9186 | ₺1,9124 | −%1,29 |
| Nisan | ₺1,9116 | ₺1,9239 | ₺1,9177 | +%0,65 |
| Mayıs | ₺1,9057 | ₺1,9180 | ₺1,9119 | +%2,97 |
| Haziran | ₺2,0254 | ₺2,0384 | ₺2,0319 | +%3,15 |
| Temmuz | ₺2,0382 | ₺2,0513 | ₺2,0447 | +%2,06 |
| Ağustos | ₺2,1094 | ₺2,1229 | ₺2,1162 | +%5,25 |
| Eylül | ₺2,1777 | ₺2,1916 | ₺2,1847 | +%2,81 |
| Ekim | ₺2,1987 | ₺2,2128 | ₺2,2057 | −%1,98 |
| Kasım | ₺2,2113 | ₺2,2255 | ₺2,2184 | +%1,14 |
| Aralık | ₺2,3025 | ₺2,3173 | ₺2,3099 | +%7,27 |
2013 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,0491
- Ortalama döviz satış
- ₺2,0622
- Ortalama orta kur
- ₺2,0557
- İlk bülten
- ₺1,945402.01.2013
- Son bülten
- ₺2,394531.12.2013
- En yüksek orta
- ₺2,438527.12.2013
- En düşük orta
- ₺1,875218.01.2013
- Değişim (orta)
- +%23,09
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺2,3868 | ₺2,4021 | ₺2,3945 | |
| ₺2,3899 | ₺2,4052 | ₺2,3976 | |
| ₺2,4307 | ₺2,4463 | ₺2,4385 | |
| ₺2,3337 | ₺2,3487 | ₺2,3412 | |
| ₺2,3111 | ₺2,3259 | ₺2,3185 | |
| ₺2,3194 | ₺2,3343 | ₺2,3269 | |
| ₺2,3255 | ₺2,3405 | ₺2,3330 | |
| ₺2,3193 | ₺2,3342 | ₺2,3268 | |
| ₺2,2959 | ₺2,3106 | ₺2,3033 | |
| ₺2,2943 | ₺2,3091 | ₺2,3017 | |
| ₺2,2909 | ₺2,3056 | ₺2,2983 | |
| ₺2,2889 | ₺2,3036 | ₺2,2963 | |
| ₺2,2874 | ₺2,3021 | ₺2,2948 | |
| ₺2,2917 | ₺2,3064 | ₺2,2991 | |
| ₺2,2809 | ₺2,2955 | ₺2,2882 | |
| ₺2,2730 | ₺2,2876 | ₺2,2803 | |
| ₺2,2720 | ₺2,2866 | ₺2,2793 | |
| ₺2,2711 | ₺2,2857 | ₺2,2784 | |
| ₺2,2653 | ₺2,2799 | ₺2,2726 | |
| ₺2,2581 | ₺2,2726 | ₺2,2654 | |
| ₺2,2422 | ₺2,2566 | ₺2,2494 | |
| ₺2,2270 | ₺2,2413 | ₺2,2342 | |
| ₺2,2250 | ₺2,2393 | ₺2,2322 | |
| ₺2,2216 | ₺2,2358 | ₺2,2287 | |
| ₺2,2213 | ₺2,2355 | ₺2,2284 | |
| ₺2,2028 | ₺2,2169 | ₺2,2099 | |
| ₺2,1886 | ₺2,2026 | ₺2,1956 | |
| ₺2,2088 | ₺2,2229 | ₺2,2159 | |
| ₺2,1967 | ₺2,2108 | ₺2,2038 | |
| ₺2,2016 | ₺2,2157 | ₺2,2087 | |
| ₺2,2039 | ₺2,2181 | ₺2,2110 | |
| ₺2,2085 | ₺2,2227 | ₺2,2156 | |
| ₺2,2153 | ₺2,2295 | ₺2,2224 | |
| ₺2,2238 | ₺2,2380 | ₺2,2309 | |
| ₺2,2305 | ₺2,2448 | ₺2,2377 | |
| ₺2,2226 | ₺2,2369 | ₺2,2298 | |
| ₺2,2067 | ₺2,2208 | ₺2,2138 | |
| ₺2,2062 | ₺2,2204 | ₺2,2133 | |
| ₺2,2166 | ₺2,2308 | ₺2,2237 | |
| ₺2,2174 | ₺2,2317 | ₺2,2246 | |
| ₺2,2145 | ₺2,2288 | ₺2,2217 | |
| ₺2,2073 | ₺2,2215 | ₺2,2144 | |
| ₺2,1985 | ₺2,2126 | ₺2,2056 | |
| ₺2,2000 | ₺2,2141 | ₺2,2071 | |
| ₺2,2096 | ₺2,2238 | ₺2,2167 | |
| ₺2,2166 | ₺2,2308 | ₺2,2237 | |
| ₺2,2166 | ₺2,2308 | ₺2,2237 | |
| ₺2,2116 | ₺2,2258 | ₺2,2187 | |
| ₺2,2002 | ₺2,2143 | ₺2,2073 | |
| ₺2,1893 | ₺2,2033 | ₺2,1963 | |
| ₺2,1805 | ₺2,1945 | ₺2,1875 | |
| ₺2,1711 | ₺2,1850 | ₺2,1781 | |
| ₺2,1711 | ₺2,1850 | ₺2,1781 | |
| ₺2,1669 | ₺2,1808 | ₺2,1739 | |
| ₺2,1788 | ₺2,1928 | ₺2,1858 | |
| ₺2,1904 | ₺2,2045 | ₺2,1975 | |
| ₺2,2051 | ₺2,2193 | ₺2,2122 | |
| ₺2,2100 | ₺2,2242 | ₺2,2171 | |
| ₺2,2112 | ₺2,2254 | ₺2,2183 | |
| ₺2,2263 | ₺2,2406 | ₺2,2335 | |
| ₺2,2212 | ₺2,2354 | ₺2,2283 | |
| ₺2,2445 | ₺2,2589 | ₺2,2517 | |
| ₺2,2370 | ₺2,2513 | ₺2,2442 | |
| ₺2,2054 | ₺2,2196 | ₺2,2125 | |
| ₺2,1942 | ₺2,2083 | ₺2,2013 | |
| ₺2,1832 | ₺2,1972 | ₺2,1902 | |
| ₺2,1725 | ₺2,1865 | ₺2,1795 | |
| ₺2,1614 | ₺2,1753 | ₺2,1684 | |
| ₺2,1394 | ₺2,1531 | ₺2,1463 | |
| ₺2,1575 | ₺2,1713 | ₺2,1644 | |
| ₺2,1598 | ₺2,1737 | ₺2,1668 | |
| ₺2,1467 | ₺2,1605 | ₺2,1536 | |
| ₺2,1705 | ₺2,1845 | ₺2,1775 | |
| ₺2,1663 | ₺2,1802 | ₺2,1733 | |
| ₺2,1504 | ₺2,1642 | ₺2,1573 | |
| ₺2,1657 | ₺2,1796 | ₺2,1727 | |
| ₺2,1709 | ₺2,1848 | ₺2,1779 | |
| ₺2,1802 | ₺2,1942 | ₺2,1872 | |
| ₺2,2037 | ₺2,2179 | ₺2,2108 | |
| ₺2,1875 | ₺2,2016 | ₺2,1946 | |
| ₺2,1763 | ₺2,1903 | ₺2,1833 | |
| ₺2,1577 | ₺2,1716 | ₺2,1647 | |
| ₺2,1832 | ₺2,1972 | ₺2,1902 | |
| ₺2,2303 | ₺2,2446 | ₺2,2375 | |
| ₺2,1892 | ₺2,2032 | ₺2,1962 | |
| ₺2,1560 | ₺2,1698 | ₺2,1629 | |
| ₺2,1414 | ₺2,1551 | ₺2,1483 | |
| ₺2,1375 | ₺2,1512 | ₺2,1444 | |
| ₺2,1250 | ₺2,1387 | ₺2,1319 | |
| ₺2,1111 | ₺2,1247 | ₺2,1179 | |
| ₺2,0970 | ₺2,1105 | ₺2,1038 | |
| ₺2,0831 | ₺2,0965 | ₺2,0898 | |
| ₺2,0590 | ₺2,0722 | ₺2,0656 | |
| ₺2,0624 | ₺2,0756 | ₺2,0690 | |
| ₺2,0684 | ₺2,0817 | ₺2,0751 | |
| ₺2,0704 | ₺2,0837 | ₺2,0771 | |
| ₺2,0750 | ₺2,0883 | ₺2,0817 | |
| ₺2,0750 | ₺2,0883 | ₺2,0817 | |
| ₺2,0688 | ₺2,0821 | ₺2,0755 | |
| ₺2,0707 | ₺2,0840 | ₺2,0774 | |
| ₺2,0749 | ₺2,0882 | ₺2,0816 | |
| ₺2,0742 | ₺2,0876 | ₺2,0809 | |
| ₺2,0651 | ₺2,0784 | ₺2,0718 | |
| ₺2,0664 | ₺2,0797 | ₺2,0731 | |
| ₺2,0627 | ₺2,0760 | ₺2,0694 | |
| ₺2,0492 | ₺2,0624 | ₺2,0558 | |
| ₺2,0333 | ₺2,0464 | ₺2,0399 | |
| ₺2,0337 | ₺2,0467 | ₺2,0402 | |
| ₺2,0342 | ₺2,0473 | ₺2,0408 | |
| ₺2,0342 | ₺2,0472 | ₺2,0407 | |
| ₺2,0262 | ₺2,0392 | ₺2,0327 | |
| ₺2,0439 | ₺2,0571 | ₺2,0505 | |
| ₺2,0348 | ₺2,0478 | ₺2,0413 | |
| ₺2,0383 | ₺2,0514 | ₺2,0449 | |
| ₺2,0558 | ₺2,0690 | ₺2,0624 | |
| ₺2,0373 | ₺2,0504 | ₺2,0439 | |
| ₺2,0000 | ₺2,0128 | ₺2,0064 | |
| ₺1,9997 | ₺2,0126 | ₺2,0062 | |
| ₺2,0179 | ₺2,0309 | ₺2,0244 | |
| ₺2,0247 | ₺2,0377 | ₺2,0312 | |
| ₺2,0489 | ₺2,0620 | ₺2,0555 | |
| ₺2,0458 | ₺2,0589 | ₺2,0524 | |
| ₺2,0224 | ₺2,0354 | ₺2,0289 | |
| ₺2,0297 | ₺2,0428 | ₺2,0363 | |
| ₺2,0323 | ₺2,0454 | ₺2,0389 | |
| ₺2,0355 | ₺2,0486 | ₺2,0421 | |
| ₺2,0504 | ₺2,0636 | ₺2,0570 | |
| ₺2,0649 | ₺2,0782 | ₺2,0716 | |
| ₺2,0707 | ₺2,0840 | ₺2,0774 | |
| ₺2,0739 | ₺2,0872 | ₺2,0806 | |
| ₺2,0504 | ₺2,0636 | ₺2,0570 | |
| ₺2,0396 | ₺2,0527 | ₺2,0462 | |
| ₺2,0311 | ₺2,0442 | ₺2,0377 | |
| ₺2,0158 | ₺2,0287 | ₺2,0223 | |
| ₺2,0008 | ₺2,0136 | ₺2,0072 | |
| ₺2,0245 | ₺2,0375 | ₺2,0310 | |
| ₺2,0188 | ₺2,0318 | ₺2,0253 | |
| ₺2,0346 | ₺2,0476 | ₺2,0411 | |
| ₺2,0147 | ₺2,0277 | ₺2,0212 | |
| ₺2,0288 | ₺2,0418 | ₺2,0353 | |
| ₺1,9988 | ₺2,0116 | ₺2,0052 | |
| ₺1,9800 | ₺1,9927 | ₺1,9864 | |
| ₺1,9714 | ₺1,9841 | ₺1,9778 | |
| ₺1,9714 | ₺1,9841 | ₺1,9778 | |
| ₺1,9703 | ₺1,9830 | ₺1,9767 | |
| ₺1,9384 | ₺1,9508 | ₺1,9446 | |
| ₺1,9189 | ₺1,9312 | ₺1,9251 | |
| ₺1,9040 | ₺1,9162 | ₺1,9101 | |
| ₺1,9136 | ₺1,9259 | ₺1,9198 | |
| ₺1,9075 | ₺1,9197 | ₺1,9136 | |
| ₺1,9069 | ₺1,9192 | ₺1,9131 | |
| ₺1,8891 | ₺1,9012 | ₺1,8952 | |
| ₺1,9031 | ₺1,9153 | ₺1,9092 | |
| ₺1,8985 | ₺1,9107 | ₺1,9046 | |
| ₺1,8933 | ₺1,9055 | ₺1,8994 | |
| ₺1,8801 | ₺1,8921 | ₺1,8861 | |
| ₺1,8720 | ₺1,8840 | ₺1,8780 | |
| ₺1,8905 | ₺1,9026 | ₺1,8966 | |
| ₺1,8820 | ₺1,8941 | ₺1,8881 | |
| ₺1,8792 | ₺1,8912 | ₺1,8852 | |
| ₺1,9097 | ₺1,9219 | ₺1,9158 | |
| ₺1,9058 | ₺1,9180 | ₺1,9119 | |
| ₺1,9097 | ₺1,9220 | ₺1,9159 | |
| ₺1,9103 | ₺1,9226 | ₺1,9165 | |
| ₺1,9176 | ₺1,9300 | ₺1,9238 | |
| ₺1,9258 | ₺1,9382 | ₺1,9320 | |
| ₺1,9134 | ₺1,9257 | ₺1,9196 | |
| ₺1,9080 | ₺1,9203 | ₺1,9142 | |
| ₺1,9037 | ₺1,9159 | ₺1,9098 | |
| ₺1,9007 | ₺1,9129 | ₺1,9068 | |
| ₺1,9020 | ₺1,9142 | ₺1,9081 | |
| ₺1,9241 | ₺1,9365 | ₺1,9303 | |
| ₺1,9260 | ₺1,9383 | ₺1,9322 | |
| ₺1,9219 | ₺1,9343 | ₺1,9281 | |
| ₺1,9324 | ₺1,9448 | ₺1,9386 | |
| ₺1,9244 | ₺1,9368 | ₺1,9306 | |
| ₺1,9209 | ₺1,9332 | ₺1,9271 | |
| ₺1,9144 | ₺1,9267 | ₺1,9206 | |
| ₺1,9144 | ₺1,9266 | ₺1,9205 | |
| ₺1,9124 | ₺1,9247 | ₺1,9186 | |
| ₺1,9020 | ₺1,9143 | ₺1,9082 | |
| ₺1,9091 | ₺1,9213 | ₺1,9152 | |
| ₺1,9111 | ₺1,9234 | ₺1,9173 | |
| ₺1,8997 | ₺1,9119 | ₺1,9058 | |
| ₺1,8985 | ₺1,9107 | ₺1,9046 | |
| ₺1,9027 | ₺1,9150 | ₺1,9089 | |
| ₺1,9016 | ₺1,9138 | ₺1,9077 | |
| ₺1,9011 | ₺1,9133 | ₺1,9072 | |
| ₺1,8990 | ₺1,9112 | ₺1,9051 | |
| ₺1,9048 | ₺1,9170 | ₺1,9109 | |
| ₺1,9104 | ₺1,9227 | ₺1,9166 | |
| ₺1,9231 | ₺1,9354 | ₺1,9293 | |
| ₺1,9197 | ₺1,9321 | ₺1,9259 | |
| ₺1,9139 | ₺1,9262 | ₺1,9201 | |
| ₺1,9188 | ₺1,9312 | ₺1,9250 | |
| ₺1,9159 | ₺1,9282 | ₺1,9221 | |
| ₺1,9168 | ₺1,9291 | ₺1,9230 | |
| ₺1,9130 | ₺1,9253 | ₺1,9192 | |
| ₺1,8954 | ₺1,9076 | ₺1,9015 | |
| ₺1,9022 | ₺1,9144 | ₺1,9083 | |
| ₺1,8982 | ₺1,9104 | ₺1,9043 | |
| ₺1,8916 | ₺1,9037 | ₺1,8977 | |
| ₺1,8979 | ₺1,9101 | ₺1,9040 | |
| ₺1,8938 | ₺1,9060 | ₺1,8999 | |
| ₺1,8935 | ₺1,9056 | ₺1,8996 | |
| ₺1,9029 | ₺1,9151 | ₺1,9090 | |
| ₺1,9077 | ₺1,9200 | ₺1,9139 | |
| ₺1,9130 | ₺1,9253 | ₺1,9192 | |
| ₺1,9259 | ₺1,9383 | ₺1,9321 | |
| ₺1,9347 | ₺1,9471 | ₺1,9409 | |
| ₺1,9373 | ₺1,9497 | ₺1,9435 | |
| ₺1,9346 | ₺1,9470 | ₺1,9408 | |
| ₺1,9191 | ₺1,9315 | ₺1,9253 | |
| ₺1,9182 | ₺1,9305 | ₺1,9244 | |
| ₺1,9234 | ₺1,9357 | ₺1,9296 | |
| ₺1,9113 | ₺1,9236 | ₺1,9175 | |
| ₺1,9079 | ₺1,9201 | ₺1,9140 | |
| ₺1,9111 | ₺1,9233 | ₺1,9172 | |
| ₺1,9079 | ₺1,9202 | ₺1,9141 | |
| ₺1,9146 | ₺1,9269 | ₺1,9208 | |
| ₺1,9212 | ₺1,9336 | ₺1,9274 | |
| ₺1,9196 | ₺1,9320 | ₺1,9258 | |
| ₺1,9204 | ₺1,9328 | ₺1,9266 | |
| ₺1,9351 | ₺1,9476 | ₺1,9414 | |
| ₺1,9208 | ₺1,9332 | ₺1,9270 | |
| ₺1,9239 | ₺1,9363 | ₺1,9301 | |
| ₺1,9142 | ₺1,9265 | ₺1,9204 | |
| ₺1,9242 | ₺1,9366 | ₺1,9304 | |
| ₺1,9238 | ₺1,9362 | ₺1,9300 | |
| ₺1,9127 | ₺1,9250 | ₺1,9189 | |
| ₺1,9038 | ₺1,9161 | ₺1,9100 | |
| ₺1,8942 | ₺1,9064 | ₺1,9003 | |
| ₺1,8961 | ₺1,9083 | ₺1,9022 | |
| ₺1,8913 | ₺1,9035 | ₺1,8974 | |
| ₺1,8934 | ₺1,9056 | ₺1,8995 | |
| ₺1,8870 | ₺1,8992 | ₺1,8931 | |
| ₺1,8782 | ₺1,8903 | ₺1,8843 | |
| ₺1,8692 | ₺1,8812 | ₺1,8752 | |
| ₺1,8769 | ₺1,8890 | ₺1,8830 | |
| ₺1,8920 | ₺1,9042 | ₺1,8981 | |
| ₺1,9014 | ₺1,9136 | ₺1,9075 | |
| ₺1,9183 | ₺1,9307 | ₺1,9245 | |
| ₺1,9203 | ₺1,9327 | ₺1,9265 | |
| ₺1,9094 | ₺1,9217 | ₺1,9156 | |
| ₺1,9091 | ₺1,9214 | ₺1,9153 | |
| ₺1,9168 | ₺1,9291 | ₺1,9230 | |
| ₺1,9102 | ₺1,9225 | ₺1,9164 | |
| ₺1,9130 | ₺1,9253 | ₺1,9192 | |
| ₺1,9204 | ₺1,9328 | ₺1,9266 | |
| ₺1,9391 | ₺1,9516 | ₺1,9454 |