İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

İsviçre Frangı Kuru 2007 — TCMB Tarihçesi

−%9,99

2007 yılının ilk TCMB bülteninde (04.01.2007) İsviçre Frangı orta kuru ₺1,1462, son bülteninde (31.12.2007) ₺1,0317 oldu: değişim −%9,99.

252 bülten gününün ortalaması: döviz alış ₺1,0808, döviz satış ₺1,0877, orta ₺1,0842.

Yılın en yüksek orta kuru ₺1,1919 (05.03.2007), en düşüğü ₺0,9974 (10.10.2007).

Ay sonları arasında en çok yükselen ay Kasım (+%3,53), en çok gerileyen ay Mayıs (−%4,55).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2007 boyunca orta kur

Aylık ortalamalar

2007 İsviçre Frangı — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺1,1422−%2,16
Şubat₺1,1226+%2,53
Mart₺1,1524−%2,11
Nisan₺1,1187−%0,51
Mayıs₺1,0910−%4,55
Haziran₺1,0677−%1,19
Temmuz₺1,0568−%0,35
Ağustos₺1,0901+%1,37
Eylül₺1,0614−%4,02
Ekim₺1,0190−%1,84
Kasım₺1,0566+%3,53
Aralık₺1,0309−%1,53

2007 özeti (TCMB orta kuru)

Ortalama döviz alış
₺1,0808
Ortalama döviz satış
₺1,0877
Ortalama orta kur
₺1,0842
İlk bülten
₺1,146204.01.2007
Son bülten
₺1,031731.12.2007
En yüksek orta
₺1,191905.03.2007
En düşük orta
₺0,997410.10.2007
Değişim (orta)
−%9,99
Bülten günü
252
Günlük kapanışlar252 bülten günü — tablo olarak
İsviçre Frangı — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺1,0284₺1,0350₺1,0317
₺1,0273₺1,0339₺1,0306
₺1,0161₺1,0226₺1,0194
₺1,0135₺1,0200₺1,0168
₺1,0143₺1,0208₺1,0176
₺1,0192₺1,0258₺1,0225
₺1,0249₺1,0315₺1,0282
₺1,0249₺1,0315₺1,0282
₺1,0245₺1,0311₺1,0278
₺1,0204₺1,0270₺1,0237
₺1,0259₺1,0325₺1,0292
₺1,0292₺1,0358₺1,0325
₺1,0251₺1,0317₺1,0284
₺1,0307₺1,0373₺1,0340
₺1,0325₺1,0392₺1,0359
₺1,0340₺1,0407₺1,0374
₺1,0472₺1,0539₺1,0506
₺1,0469₺1,0536₺1,0503
₺1,0397₺1,0464₺1,0431
₺1,0444₺1,0511₺1,0478
₺1,0573₺1,0641₺1,0607
₺1,0767₺1,0836₺1,0802
₺1,1003₺1,1074₺1,1039
₺1,0752₺1,0821₺1,0787
₺1,0818₺1,0888₺1,0853
₺1,0808₺1,0878₺1,0843
₺1,0812₺1,0882₺1,0847
₺1,0676₺1,0745₺1,0711
₺1,0532₺1,0600₺1,0566
₺1,0508₺1,0576₺1,0542
₺1,0440₺1,0507₺1,0474
₺1,0465₺1,0532₺1,0499
₺1,0647₺1,0716₺1,0682
₺1,0679₺1,0748₺1,0714
₺1,0480₺1,0548₺1,0514
₺1,0377₺1,0444₺1,0411
₺1,0296₺1,0362₺1,0329
₺1,0184₺1,0250₺1,0217
₺1,0236₺1,0302₺1,0269
₺1,0171₺1,0237₺1,0204
₺1,0036₺1,0101₺1,0069
₺1,0088₺1,0153₺1,0121
₺1,0168₺1,0233₺1,0201
₺1,0142₺1,0207₺1,0175
₺1,0191₺1,0257₺1,0224
₺1,0266₺1,0332₺1,0299
₺1,0292₺1,0358₺1,0325
₺1,0521₺1,0589₺1,0555
₺1,0213₺1,0279₺1,0246
₺1,0214₺1,0280₺1,0247
₺1,0163₺1,0228₺1,0196
₺1,0277₺1,0343₺1,0310
₺1,0111₺1,0176₺1,0144
₺0,9942₺1,0006₺0,9974
₺0,9942₺1,0006₺0,9974
₺0,9958₺1,0022₺0,9990
₺0,9956₺1,0020₺0,9988
₺1,0059₺1,0124₺1,0092
₺1,0156₺1,0221₺1,0189
₺1,0197₺1,0263₺1,0230
₺1,0203₺1,0269₺1,0236
₺1,0245₺1,0311₺1,0278
₺1,0277₺1,0343₺1,0310
₺1,0320₺1,0386₺1,0353
₺1,0386₺1,0453₺1,0420
₺1,0468₺1,0535₺1,0502
₺1,0387₺1,0454₺1,0421
₺1,0440₺1,0507₺1,0474
₺1,0472₺1,0539₺1,0506
₺1,0432₺1,0499₺1,0466
₺1,0605₺1,0673₺1,0639
₺1,0606₺1,0674₺1,0640
₺1,0575₺1,0643₺1,0609
₺1,0650₺1,0719₺1,0685
₺1,0720₺1,0789₺1,0755
₺1,0823₺1,0893₺1,0858
₺1,0903₺1,0973₺1,0938
₺1,0699₺1,0768₺1,0734
₺1,0740₺1,0809₺1,0775
₺1,0671₺1,0740₺1,0706
₺1,0726₺1,0795₺1,0761
₺1,0696₺1,0765₺1,0731
₺1,0707₺1,0776₺1,0742
₺1,0999₺1,1070₺1,1035
₺1,0973₺1,1044₺1,1009
₺1,0859₺1,0929₺1,0894
₺1,0988₺1,1059₺1,1024
₺1,0865₺1,0935₺1,0900
₺1,1056₺1,1127₺1,1092
₺1,1308₺1,1381₺1,1345
₺1,1065₺1,1136₺1,1101
₺1,1479₺1,1553₺1,1516
₺1,1344₺1,1417₺1,1381
₺1,0940₺1,1010₺1,0975
₺1,0711₺1,0780₺1,0746
₺1,0680₺1,0749₺1,0715
₺1,0782₺1,0851₺1,0817
₺1,0586₺1,0654₺1,0620
₺1,0477₺1,0544₺1,0511
₺1,0612₺1,0680₺1,0646
₺1,0725₺1,0794₺1,0760
₺1,0483₺1,0551₺1,0517
₺1,0599₺1,0667₺1,0633
₺1,0814₺1,0884₺1,0849
₺1,0562₺1,0630₺1,0596
₺1,0789₺1,0858₺1,0824
₺1,0742₺1,0811₺1,0777
₺1,0384₺1,0451₺1,0418
₺1,0234₺1,0300₺1,0267
₺1,0244₺1,0310₺1,0277
₺1,0359₺1,0426₺1,0393
₺1,0443₺1,0510₺1,0477
₺1,0486₺1,0554₺1,0520
₺1,0567₺1,0635₺1,0601
₺1,0583₺1,0651₺1,0617
₺1,0518₺1,0586₺1,0552
₺1,0510₺1,0578₺1,0544
₺1,0638₺1,0707₺1,0673
₺1,0682₺1,0751₺1,0717
₺1,0532₺1,0600₺1,0566
₺1,0503₺1,0571₺1,0537
₺1,0564₺1,0632₺1,0598
₺1,0595₺1,0663₺1,0629
₺1,0571₺1,0639₺1,0605
₺1,0574₺1,0642₺1,0608
₺1,0667₺1,0736₺1,0702
₺1,0599₺1,0667₺1,0633
₺1,0679₺1,0748₺1,0714
₺1,0764₺1,0833₺1,0799
₺1,0716₺1,0785₺1,0751
₺1,0637₺1,0706₺1,0672
₺1,0532₺1,0600₺1,0566
₺1,0493₺1,0561₺1,0527
₺1,0452₺1,0519₺1,0486
₺1,0427₺1,0494₺1,0461
₺1,0448₺1,0515₺1,0482
₺1,0563₺1,0631₺1,0597
₺1,0648₺1,0717₺1,0683
₺1,0751₺1,0820₺1,0786
₺1,0699₺1,0768₺1,0734
₺1,0741₺1,0810₺1,0776
₺1,0908₺1,0978₺1,0943
₺1,0745₺1,0814₺1,0780
₺1,0766₺1,0835₺1,0801
₺1,0681₺1,0750₺1,0716
₺1,0625₺1,0693₺1,0659
₺1,0618₺1,0686₺1,0652
₺1,0727₺1,0796₺1,0762
₺1,0792₺1,0862₺1,0827
₺1,0758₺1,0827₺1,0793
₺1,0726₺1,0795₺1,0761
₺1,0786₺1,0855₺1,0821
₺1,0767₺1,0836₺1,0802
₺1,0726₺1,0795₺1,0761
₺1,0656₺1,0725₺1,0691
₺1,0678₺1,0747₺1,0713
₺1,0773₺1,0842₺1,0808
₺1,0747₺1,0816₺1,0782
₺1,0814₺1,0884₺1,0849
₺1,0901₺1,0971₺1,0936
₺1,0878₺1,0948₺1,0913
₺1,0978₺1,1049₺1,1014
₺1,0923₺1,0993₺1,0958
₺1,0913₺1,0983₺1,0948
₺1,0945₺1,1015₺1,0980
₺1,1006₺1,1077₺1,1042
₺1,1074₺1,1145₺1,1110
₺1,1104₺1,1176₺1,1140
₺1,1096₺1,1167₺1,1132
₺1,1368₺1,1441₺1,1405
₺1,1239₺1,1311₺1,1275
₺1,0988₺1,1059₺1,1024
₺1,0955₺1,1026₺1,0991
₺1,1021₺1,1092₺1,1057
₺1,1048₺1,1119₺1,1084
₺1,1054₺1,1125₺1,1090
₺1,1229₺1,1301₺1,1265
₺1,1124₺1,1196₺1,1160
₺1,1134₺1,1206₺1,1170
₺1,1133₺1,1205₺1,1169
₺1,1282₺1,1355₺1,1319
₺1,1209₺1,1281₺1,1245
₺1,1153₺1,1225₺1,1189
₺1,1203₺1,1275₺1,1239
₺1,1145₺1,1217₺1,1181
₺1,1155₺1,1227₺1,1191
₺1,1148₺1,1220₺1,1184
₺1,1160₺1,1232₺1,1196
₺1,1290₺1,1363₺1,1327
₺1,1355₺1,1428₺1,1392
₺1,1296₺1,1369₺1,1333
₺1,1388₺1,1461₺1,1425
₺1,1424₺1,1498₺1,1461
₺1,1370₺1,1443₺1,1407
₺1,1278₺1,1351₺1,1315
₺1,1327₺1,1400₺1,1364
₺1,1349₺1,1422₺1,1386
₺1,1424₺1,1498₺1,1461
₺1,1408₺1,1481₺1,1445
₺1,1487₺1,1561₺1,1524
₺1,1597₺1,1672₺1,1635
₺1,1493₺1,1567₺1,1530
₺1,1635₺1,1710₺1,1673
₺1,1472₺1,1546₺1,1509
₺1,1367₺1,1440₺1,1404
₺1,1503₺1,1577₺1,1540
₺1,1575₺1,1650₺1,1613
₺1,1640₺1,1715₺1,1678
₺1,1682₺1,1757₺1,1720
₺1,1880₺1,1957₺1,1919
₺1,1582₺1,1657₺1,1620
₺1,1539₺1,1613₺1,1576
₺1,1540₺1,1614₺1,1577
₺1,1352₺1,1425₺1,1389
₺1,1184₺1,1256₺1,1220
₺1,1085₺1,1156₺1,1121
₺1,1056₺1,1127₺1,1092
₺1,1112₺1,1184₺1,1148
₺1,1103₺1,1175₺1,1139
₺1,1154₺1,1226₺1,1190
₺1,1162₺1,1234₺1,1198
₺1,1148₺1,1220₺1,1184
₺1,1166₺1,1238₺1,1202
₺1,1183₺1,1255₺1,1219
₺1,1188₺1,1260₺1,1224
₺1,1127₺1,1199₺1,1163
₺1,1175₺1,1247₺1,1211
₺1,1228₺1,1300₺1,1264
₺1,1173₺1,1245₺1,1209
₺1,1187₺1,1259₺1,1223
₺1,1226₺1,1298₺1,1262
₺1,1241₺1,1313₺1,1277
₺1,1255₺1,1327₺1,1291
₺1,1334₺1,1407₺1,1371
₺1,1296₺1,1369₺1,1333
₺1,1356₺1,1429₺1,1393
₺1,1297₺1,1370₺1,1334
₺1,1282₺1,1355₺1,1319
₺1,1280₺1,1353₺1,1317
₺1,1219₺1,1291₺1,1255
₺1,1281₺1,1354₺1,1318
₺1,1309₺1,1382₺1,1346
₺1,1391₺1,1464₺1,1428
₺1,1406₺1,1479₺1,1443
₺1,1382₺1,1455₺1,1419
₺1,1393₺1,1466₺1,1430
₺1,1482₺1,1556₺1,1519
₺1,1609₺1,1684₺1,1647
₺1,1505₺1,1579₺1,1542
₺1,1619₺1,1694₺1,1657
₺1,1587₺1,1662₺1,1625
₺1,1425₺1,1499₺1,1462
2007 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:37:17