Sterlin Kuru 2006 — TCMB Tarihçesi

+%19,04

2006 yılının ilk TCMB bülteninde (02.01.2006) Sterlin orta kuru ₺2,3220, son bülteninde (29.12.2006) ₺2,7641 oldu: değişim +%19,04.

251 bülten gününün ortalaması: döviz alış ₺2,6409, döviz satış ₺2,6547, orta ₺2,6478.

Yılın en yüksek orta kuru ₺3,0945 (23.06.2006), en düşüğü ₺2,2742 (02.03.2006).

Ay sonları arasında en çok yükselen ay Mayıs (+%23,37), en çok gerileyen ay Temmuz (−%4,09).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2006 boyunca orta kur

Aylık ortalamalar

2006 Sterlin — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,3388	₺2,3511	₺2,3449	+%1,12
Şubat	₺2,3056	₺2,3176	₺2,3116	−%2,58
Mart	₺2,3192	₺2,3313	₺2,3252	+%2,35
Nisan	₺2,3466	₺2,3589	₺2,3527	+%1,87
Mayıs	₺2,6606	₺2,6745	₺2,6675	+%23,37
Haziran	₺2,9360	₺2,9513	₺2,9436	−%1,75
Temmuz	₺2,8508	₺2,8657	₺2,8582	−%4,09
Ağustos	₺2,7634	₺2,7779	₺2,7706	−%0,05
Eylül	₺2,7799	₺2,7944	₺2,7872	+%1,34
Ekim	₺2,7628	₺2,7772	₺2,7700	−%1,27
Kasım	₺2,7723	₺2,7868	₺2,7796	+%2,37
Aralık	₺2,7968	₺2,8114	₺2,8041	−%2,46

Ortalama döviz alış: ₺2,6409
Ortalama döviz satış: ₺2,6547
Ortalama orta kur: ₺2,6478
İlk bülten: ₺2,322002.01.2006
Son bülten: ₺2,764129.12.2006
En yüksek orta: ₺3,094523.06.2006
En düşük orta: ₺2,274202.03.2006
Değişim (orta): +%19,04
Bülten günü: 251

Günlük kapanışlar251 bülten günü — tablo olarak

Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
29.12.2006	₺2,7569	₺2,7713	₺2,7641
28.12.2006	₺2,7689	₺2,7834	₺2,7762
27.12.2006	₺2,7803	₺2,7948	₺2,7876
26.12.2006	₺2,7806	₺2,7951	₺2,7879
25.12.2006	₺2,7937	₺2,8083	₺2,8010
22.12.2006	₺2,7869	₺2,8015	₺2,7942
21.12.2006	₺2,7930	₺2,8076	₺2,8003
20.12.2006	₺2,8033	₺2,8180	₺2,8107
19.12.2006	₺2,7984	₺2,8130	₺2,8057
18.12.2006	₺2,7691	₺2,7836	₺2,7764
15.12.2006	₺2,7714	₺2,7859	₺2,7787
14.12.2006	₺2,7843	₺2,7989	₺2,7916
13.12.2006	₺2,7973	₺2,8119	₺2,8046
12.12.2006	₺2,7798	₺2,7943	₺2,7871
11.12.2006	₺2,7831	₺2,7976	₺2,7904
08.12.2006	₺2,7963	₺2,8109	₺2,8036
07.12.2006	₺2,8058	₺2,8205	₺2,8132
06.12.2006	₺2,8295	₺2,8443	₺2,8369
05.12.2006	₺2,8561	₺2,8710	₺2,8636
04.12.2006	₺2,8652	₺2,8802	₺2,8727
01.12.2006	₺2,8327	₺2,8475	₺2,8401
30.11.2006	₺2,8264	₺2,8412	₺2,8338
29.11.2006	₺2,8444	₺2,8593	₺2,8519
28.11.2006	₺2,8678	₺2,8828	₺2,8753
27.11.2006	₺2,8250	₺2,8398	₺2,8324
24.11.2006	₺2,8389	₺2,8537	₺2,8463
23.11.2006	₺2,8142	₺2,8289	₺2,8216
22.11.2006	₺2,7940	₺2,8086	₺2,8013
21.11.2006	₺2,7546	₺2,7690	₺2,7618
20.11.2006	₺2,7476	₺2,7620	₺2,7548
17.11.2006	₺2,7094	₺2,7236	₺2,7165
16.11.2006	₺2,7037	₺2,7178	₺2,7108
15.11.2006	₺2,7250	₺2,7392	₺2,7321
14.11.2006	₺2,7359	₺2,7502	₺2,7431
13.11.2006	₺2,7520	₺2,7664	₺2,7592
10.11.2006	₺2,7556	₺2,7700	₺2,7628
09.11.2006	₺2,7476	₺2,7620	₺2,7548
08.11.2006	₺2,7620	₺2,7764	₺2,7692
07.11.2006	₺2,7328	₺2,7471	₺2,7400
06.11.2006	₺2,7336	₺2,7479	₺2,7408
03.11.2006	₺2,7860	₺2,8006	₺2,7933
02.11.2006	₺2,7720	₺2,7865	₺2,7793
01.11.2006	₺2,7629	₺2,7773	₺2,7701
31.10.2006	₺2,7611	₺2,7755	₺2,7683
30.10.2006	₺2,7541	₺2,7685	₺2,7613
27.10.2006	₺2,7243	₺2,7385	₺2,7314
26.10.2006	₺2,7217	₺2,7359	₺2,7288
20.10.2006	₺2,7272	₺2,7415	₺2,7344
19.10.2006	₺2,7195	₺2,7337	₺2,7266
18.10.2006	₺2,7506	₺2,7650	₺2,7578
17.10.2006	₺2,7396	₺2,7539	₺2,7468
16.10.2006	₺2,7312	₺2,7455	₺2,7384
13.10.2006	₺2,7262	₺2,7405	₺2,7334
12.10.2006	₺2,7516	₺2,7660	₺2,7588
11.10.2006	₺2,7519	₺2,7663	₺2,7591
10.10.2006	₺2,7740	₺2,7885	₺2,7813
09.10.2006	₺2,7905	₺2,8051	₺2,7978
06.10.2006	₺2,7862	₺2,8008	₺2,7935
05.10.2006	₺2,8054	₺2,8201	₺2,8128
04.10.2006	₺2,8382	₺2,8530	₺2,8456
03.10.2006	₺2,8194	₺2,8341	₺2,8268
02.10.2006	₺2,8203	₺2,8350	₺2,8277
29.09.2006	₺2,7965	₺2,8111	₺2,8038
28.09.2006	₺2,8027	₺2,8173	₺2,8100
27.09.2006	₺2,8112	₺2,8259	₺2,8186
26.09.2006	₺2,8755	₺2,8905	₺2,8830
25.09.2006	₺2,8574	₺2,8723	₺2,8649
22.09.2006	₺2,9033	₺2,9185	₺2,9109
21.09.2006	₺2,7835	₺2,7980	₺2,7908
20.09.2006	₺2,7570	₺2,7714	₺2,7642
19.09.2006	₺2,7486	₺2,7630	₺2,7558
18.09.2006	₺2,7319	₺2,7462	₺2,7391
15.09.2006	₺2,7615	₺2,7759	₺2,7687
14.09.2006	₺2,7671	₺2,7816	₺2,7744
13.09.2006	₺2,7389	₺2,7532	₺2,7461
12.09.2006	₺2,7510	₺2,7654	₺2,7582
11.09.2006	₺2,7536	₺2,7680	₺2,7608
08.09.2006	₺2,7509	₺2,7653	₺2,7581
07.09.2006	₺2,7675	₺2,7820	₺2,7748
06.09.2006	₺2,7402	₺2,7545	₺2,7474
05.09.2006	₺2,7375	₺2,7518	₺2,7447
04.09.2006	₺2,7630	₺2,7774	₺2,7702
01.09.2006	₺2,7792	₺2,7937	₺2,7865
31.08.2006	₺2,7596	₺2,7740	₺2,7668
29.08.2006	₺2,7891	₺2,8037	₺2,7964
28.08.2006	₺2,7995	₺2,8141	₺2,8068
25.08.2006	₺2,7790	₺2,7935	₺2,7863
24.08.2006	₺2,7866	₺2,8012	₺2,7939
23.08.2006	₺2,7431	₺2,7574	₺2,7503
22.08.2006	₺2,7378	₺2,7521	₺2,7450
21.08.2006	₺2,7425	₺2,7568	₺2,7497
18.08.2006	₺2,7034	₺2,7175	₺2,7105
17.08.2006	₺2,7136	₺2,7278	₺2,7207
16.08.2006	₺2,7324	₺2,7467	₺2,7396
15.08.2006	₺2,7678	₺2,7823	₺2,7751
14.08.2006	₺2,7420	₺2,7563	₺2,7492
11.08.2006	₺2,7313	₺2,7456	₺2,7385
10.08.2006	₺2,7481	₺2,7625	₺2,7553
09.08.2006	₺2,7615	₺2,7759	₺2,7687
08.08.2006	₺2,7775	₺2,7920	₺2,7848
07.08.2006	₺2,7831	₺2,7976	₺2,7904
04.08.2006	₺2,8030	₺2,8177	₺2,8104
03.08.2006	₺2,7929	₺2,8075	₺2,8002
02.08.2006	₺2,8106	₺2,8253	₺2,8180
01.08.2006	₺2,7907	₺2,8053	₺2,7980
31.07.2006	₺2,7609	₺2,7753	₺2,7681
28.07.2006	₺2,7787	₺2,7932	₺2,7860
27.07.2006	₺2,7887	₺2,8033	₺2,7960
26.07.2006	₺2,7908	₺2,8054	₺2,7981
25.07.2006	₺2,8294	₺2,8442	₺2,8368
24.07.2006	₺2,8622	₺2,8772	₺2,8697
21.07.2006	₺2,8631	₺2,8781	₺2,8706
20.07.2006	₺2,8546	₺2,8695	₺2,8621
19.07.2006	₺2,8643	₺2,8793	₺2,8718
18.07.2006	₺2,8756	₺2,8906	₺2,8831
17.07.2006	₺2,8882	₺2,9033	₺2,8958
14.07.2006	₺2,8978	₺2,9129	₺2,9054
13.07.2006	₺2,9018	₺2,9170	₺2,9094
12.07.2006	₺2,8433	₺2,8582	₺2,8508
11.07.2006	₺2,8292	₺2,8440	₺2,8366
10.07.2006	₺2,8620	₺2,8770	₺2,8695
07.07.2006	₺2,8477	₺2,8626	₺2,8552
06.07.2006	₺2,9125	₺2,9277	₺2,9201
05.07.2006	₺2,8935	₺2,9086	₺2,9011
04.07.2006	₺2,8312	₺2,8460	₺2,8386
03.07.2006	₺2,8904	₺2,9055	₺2,8980
30.06.2006	₺2,8786	₺2,8936	₺2,8861
29.06.2006	₺2,9066	₺2,9218	₺2,9142
28.06.2006	₺2,9312	₺2,9465	₺2,9389
27.06.2006	₺2,9815	₺2,9971	₺2,9893
26.06.2006	₺3,0659	₺3,0819	₺3,0739
23.06.2006	₺3,0864	₺3,1025	₺3,0945
22.06.2006	₺3,0487	₺3,0646	₺3,0567
21.06.2006	₺3,0240	₺3,0398	₺3,0319
20.06.2006	₺2,9615	₺2,9770	₺2,9693
19.06.2006	₺2,9401	₺2,9555	₺2,9478
16.06.2006	₺2,9328	₺2,9481	₺2,9405
15.06.2006	₺2,9253	₺2,9406	₺2,9330
14.06.2006	₺2,9270	₺2,9423	₺2,9347
13.06.2006	₺2,9463	₺2,9617	₺2,9540
12.06.2006	₺2,8354	₺2,8502	₺2,8428
09.06.2006	₺2,8309	₺2,8457	₺2,8383
08.06.2006	₺2,8551	₺2,8700	₺2,8626
07.06.2006	₺2,8787	₺2,8937	₺2,8862
06.06.2006	₺2,9091	₺2,9243	₺2,9167
05.06.2006	₺2,9701	₺2,9856	₺2,9779
02.06.2006	₺2,8494	₺2,8643	₺2,8569
01.06.2006	₺2,9068	₺2,9220	₺2,9144
31.05.2006	₺2,9300	₺2,9453	₺2,9377
30.05.2006	₺2,8814	₺2,8965	₺2,8890
29.05.2006	₺2,8341	₺2,8489	₺2,8415
26.05.2006	₺2,8481	₺2,8630	₺2,8556
25.05.2006	₺2,8780	₺2,8930	₺2,8855
24.05.2006	₺2,8926	₺2,9077	₺2,9002
23.05.2006	₺2,8561	₺2,8710	₺2,8636
22.05.2006	₺2,8197	₺2,8344	₺2,8271
18.05.2006	₺2,8061	₺2,8208	₺2,8135
17.05.2006	₺2,6894	₺2,7035	₺2,6965
16.05.2006	₺2,7228	₺2,7370	₺2,7299
15.05.2006	₺2,7321	₺2,7464	₺2,7393
12.05.2006	₺2,6321	₺2,6459	₺2,6390
11.05.2006	₺2,5215	₺2,5347	₺2,5281
10.05.2006	₺2,5042	₺2,5173	₺2,5108
09.05.2006	₺2,4708	₺2,4837	₺2,4773
08.05.2006	₺2,4462	₺2,4590	₺2,4526
05.05.2006	₺2,4276	₺2,4403	₺2,4340
04.05.2006	₺2,4241	₺2,4368	₺2,4305
03.05.2006	₺2,4089	₺2,4215	₺2,4152
02.05.2006	₺2,4108	₺2,4234	₺2,4171
01.05.2006	₺2,3958	₺2,4083	₺2,4021
28.04.2006	₺2,3749	₺2,3873	₺2,3811
27.04.2006	₺2,3540	₺2,3663	₺2,3602
26.04.2006	₺2,3565	₺2,3688	₺2,3627
25.04.2006	₺2,3516	₺2,3639	₺2,3578
24.04.2006	₺2,3579	₺2,3702	₺2,3641
21.04.2006	₺2,3531	₺2,3654	₺2,3593
20.04.2006	₺2,3607	₺2,3730	₺2,3669
19.04.2006	₺2,3620	₺2,3743	₺2,3682
18.04.2006	₺2,3669	₺2,3793	₺2,3731
17.04.2006	₺2,3624	₺2,3747	₺2,3686
14.04.2006	₺2,3535	₺2,3658	₺2,3597
13.04.2006	₺2,3502	₺2,3625	₺2,3564
12.04.2006	₺2,3421	₺2,3543	₺2,3482
11.04.2006	₺2,3224	₺2,3345	₺2,3285
10.04.2006	₺2,3320	₺2,3442	₺2,3381
07.04.2006	₺2,3262	₺2,3384	₺2,3323
06.04.2006	₺2,3365	₺2,3487	₺2,3426
05.04.2006	₺2,3330	₺2,3452	₺2,3391
04.04.2006	₺2,3245	₺2,3367	₺2,3306
03.04.2006	₺2,3119	₺2,3240	₺2,3180
31.03.2006	₺2,3314	₺2,3436	₺2,3375
30.03.2006	₺2,3342	₺2,3464	₺2,3403
29.03.2006	₺2,3548	₺2,3671	₺2,3610
28.03.2006	₺2,3531	₺2,3654	₺2,3593
27.03.2006	₺2,3374	₺2,3496	₺2,3435
24.03.2006	₺2,3224	₺2,3345	₺2,3285
23.03.2006	₺2,3214	₺2,3335	₺2,3275
22.03.2006	₺2,3454	₺2,3577	₺2,3516
21.03.2006	₺2,3334	₺2,3456	₺2,3395
20.03.2006	₺2,3295	₺2,3417	₺2,3356
17.03.2006	₺2,3088	₺2,3209	₺2,3149
16.03.2006	₺2,3174	₺2,3295	₺2,3235
15.03.2006	₺2,3184	₺2,3305	₺2,3245
14.03.2006	₺2,3309	₺2,3431	₺2,3370
13.03.2006	₺2,3089	₺2,3210	₺2,3150
10.03.2006	₺2,3336	₺2,3458	₺2,3397
09.03.2006	₺2,3225	₺2,3346	₺2,3286
08.03.2006	₺2,3217	₺2,3338	₺2,3278
07.03.2006	₺2,2978	₺2,3098	₺2,3038
06.03.2006	₺2,2829	₺2,2948	₺2,2889
03.03.2006	₺2,2732	₺2,2851	₺2,2792
02.03.2006	₺2,2682	₺2,2801	₺2,2742
01.03.2006	₺2,2939	₺2,3059	₺2,2999
28.02.2006	₺2,2778	₺2,2897	₺2,2838
27.02.2006	₺2,2807	₺2,2926	₺2,2867
24.02.2006	₺2,2982	₺2,3102	₺2,3042
23.02.2006	₺2,2974	₺2,3094	₺2,3034
22.02.2006	₺2,3055	₺2,3176	₺2,3116
21.02.2006	₺2,2865	₺2,2985	₺2,2925
20.02.2006	₺2,2809	₺2,2928	₺2,2869
17.02.2006	₺2,2910	₺2,3030	₺2,2970
16.02.2006	₺2,2972	₺2,3092	₺2,3032
15.02.2006	₺2,3141	₺2,3262	₺2,3202
14.02.2006	₺2,2955	₺2,3075	₺2,3015
13.02.2006	₺2,3023	₺2,3143	₺2,3083
10.02.2006	₺2,3059	₺2,3180	₺2,3120
09.02.2006	₺2,3044	₺2,3164	₺2,3104
08.02.2006	₺2,3134	₺2,3255	₺2,3195
07.02.2006	₺2,3114	₺2,3235	₺2,3175
06.02.2006	₺2,3200	₺2,3321	₺2,3261
03.02.2006	₺2,3428	₺2,3550	₺2,3489
02.02.2006	₺2,3448	₺2,3571	₺2,3510
01.02.2006	₺2,3413	₺2,3535	₺2,3474
31.01.2006	₺2,3381	₺2,3503	₺2,3442
30.01.2006	₺2,3325	₺2,3447	₺2,3386
27.01.2006	₺2,3453	₺2,3576	₺2,3515
26.01.2006	₺2,3512	₺2,3635	₺2,3574
25.01.2006	₺2,3527	₺2,3650	₺2,3589
24.01.2006	₺2,3488	₺2,3611	₺2,3550
23.01.2006	₺2,3525	₺2,3648	₺2,3587
20.01.2006	₺2,3390	₺2,3512	₺2,3451
19.01.2006	₺2,3346	₺2,3468	₺2,3407
18.01.2006	₺2,3514	₺2,3637	₺2,3576
17.01.2006	₺2,3405	₺2,3527	₺2,3466
16.01.2006	₺2,3489	₺2,3612	₺2,3551
09.01.2006	₺2,3306	₺2,3428	₺2,3367
06.01.2006	₺2,3306	₺2,3428	₺2,3367
05.01.2006	₺2,3304	₺2,3426	₺2,3365
04.01.2006	₺2,3362	₺2,3484	₺2,3423
03.01.2006	₺2,3198	₺2,3319	₺2,3259
02.01.2006	₺2,3159	₺2,3280	₺2,3220

2006 günlük kurlarını CSV indir

Aylık ortalamalar

2006 özeti (TCMB orta kuru)