İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2020 — TCMB Tarihçesi

+%28,90

2020 yılının ilk TCMB bülteninde (02.01.2020) Sterlin orta kuru ₺7,8669, son bülteninde (31.12.2020) ₺10,1406 oldu: değişim +%28,90.

252 bülten gününün ortalaması: döviz alış ₺9,0059, döviz satış ₺9,0529, orta ₺9,0294.

Yılın en yüksek orta kuru ₺11,1263 (06.11.2020), en düşüğü ₺7,5212 (19.03.2020).

Ay sonları arasında en çok yükselen ay Ağustos (+%8,54), en çok gerileyen ay Mayıs (−%3,55).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2020 boyunca orta kur

Aylık ortalamalar

2020 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺7,7440+%0,27
Şubat₺7,8609+%2,36
Mart₺7,8422+%1,03
Nisan₺8,5000+%7,45
Mayıs₺8,5476−%3,55
Haziran₺8,5380+%0,01
Temmuz₺8,6732+%7,06
Ağustos₺9,5622+%8,54
Eylül₺9,7723+%1,90
Ekim₺10,2642+%8,15
Kasım₺10,5431−%3,39
Aralık₺10,3621−%2,49

2020 özeti (TCMB orta kuru)

Ortalama döviz alış
₺9,0059
Ortalama döviz satış
₺9,0529
Ortalama orta kur
₺9,0294
İlk bülten
₺7,866902.01.2020
Son bülten
₺10,140631.12.2020
En yüksek orta
₺11,126306.11.2020
En düşük orta
₺7,521219.03.2020
Değişim (orta)
+%28,90
Bülten günü
252
Günlük kapanışlar252 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺10,1142₺10,1669₺10,1406
₺9,9438₺9,9957₺9,9698
₺9,9761₺10,0281₺10,0021
₺10,1008₺10,1535₺10,1272
₺10,2230₺10,2763₺10,2497
₺10,3333₺10,3872₺10,3603
₺10,2284₺10,2817₺10,2551
₺10,2314₺10,2848₺10,2581
₺10,1730₺10,2261₺10,1996
₺10,3841₺10,4382₺10,4112
₺10,5138₺10,5686₺10,5412
₺10,4970₺10,5518₺10,5244
₺10,4251₺10,4795₺10,4523
₺10,5264₺10,5813₺10,5539
₺10,4842₺10,5389₺10,5116
₺10,4286₺10,4829₺10,4558
₺10,4807₺10,5353₺10,5080
₺10,4020₺10,4562₺10,4291
₺10,4110₺10,4653₺10,4382
₺10,4516₺10,5061₺10,4789
₺10,5048₺10,5595₺10,5322
₺10,4150₺10,4693₺10,4422
₺10,4610₺10,5156₺10,4883
₺10,3728₺10,4269₺10,3999
₺10,3924₺10,4466₺10,4195
₺10,5328₺10,5877₺10,5603
₺10,5773₺10,6325₺10,6049
₺10,5530₺10,6081₺10,5806
₺10,3438₺10,3977₺10,3708
₺10,0397₺10,0920₺10,0659
₺10,1317₺10,1845₺10,1581
₺10,2343₺10,2877₺10,2610
₺10,2212₺10,2745₺10,2479
₺10,1135₺10,1663₺10,1399
₺10,0274₺10,0797₺10,0536
₺10,2480₺10,3014₺10,2747
₺10,6600₺10,7156₺10,6878
₺10,8705₺10,9271₺10,8988
₺10,7433₺10,7993₺10,7713
₺11,0973₺11,1552₺11,1263
₺10,9800₺11,0373₺11,0087
₺10,9532₺11,0103₺10,9818
₺10,9473₺11,0044₺10,9759
₺10,7892₺10,8455₺10,8174
₺10,7367₺10,7926₺10,7647
₺10,5639₺10,6190₺10,5915
₺10,5639₺10,6190₺10,5915
₺10,4486₺10,5030₺10,4758
₺10,3630₺10,4170₺10,3900
₺10,2142₺10,2674₺10,2408
₺10,1800₺10,2330₺10,2065
₺10,1822₺10,2353₺10,2088
₺10,2129₺10,2662₺10,2396
₺10,2075₺10,2607₺10,2341
₺10,2416₺10,2950₺10,2683
₺10,2208₺10,2741₺10,2475
₺10,2586₺10,3121₺10,2854
₺10,2307₺10,2840₺10,2574
₺10,2210₺10,2743₺10,2477
₺10,1864₺10,2395₺10,2130
₺10,0748₺10,1273₺10,1011
₺10,0278₺10,0801₺10,0540
₺9,9882₺10,0403₺10,0143
₺9,9674₺10,0194₺9,9934
₺9,8975₺9,9491₺9,9233
₺9,9276₺9,9794₺9,9535
₺10,0309₺10,0832₺10,0571
₺9,9373₺9,9891₺9,9632
₺9,6166₺9,6667₺9,6417
₺9,7419₺9,7927₺9,7673
₺9,7185₺9,7692₺9,7439
₺9,7466₺9,7974₺9,7720
₺9,7362₺9,7870₺9,7616
₺9,7601₺9,8110₺9,7856
₺9,7159₺9,7666₺9,7413
₺9,6406₺9,6909₺9,6658
₺9,6084₺9,6585₺9,6335
₺9,5837₺9,6336₺9,6087
₺9,5181₺9,5677₺9,5429
₺9,6800₺9,7305₺9,7053
₺9,6402₺9,6905₺9,6654
₺9,7420₺9,7928₺9,7674
₺9,7883₺9,8394₺9,8139
₺9,8311₺9,8824₺9,8568
₺9,8108₺9,8619₺9,8364
₺9,8064₺9,8576₺9,8320
₺9,8510₺9,9024₺9,8767
₺9,7421₺9,7929₺9,7675
₺9,6867₺9,7372₺9,7120
₺9,6464₺9,6967₺9,6716
₺9,6422₺9,6924₺9,6673
₺9,6436₺9,6939₺9,6688
₺9,6069₺9,6570₺9,6320
₺9,4965₺9,5460₺9,5213
₺9,5484₺9,5982₺9,5733
₺9,7074₺9,7580₺9,7327
₺9,6839₺9,7344₺9,7092
₺9,6336₺9,6838₺9,6587
₺9,5906₺9,6406₺9,6156
₺9,5556₺9,6054₺9,5805
₺9,4873₺9,5368₺9,5121
₺9,4714₺9,5208₺9,4961
₺9,5104₺9,5600₺9,5352
₺9,4985₺9,5480₺9,5233
₺9,4092₺9,4582₺9,4337
₺9,1480₺9,1957₺9,1719
₺9,0383₺9,0854₺9,0619
₺8,9760₺9,0228₺8,9994
₺8,9760₺9,0228₺8,9994
₺8,8447₺8,8908₺8,8678
₺8,7676₺8,8133₺8,7905
₺8,6930₺8,7384₺8,7157
₺8,6796₺8,7248₺8,7022
₺8,6580₺8,7031₺8,6806
₺8,6695₺8,7147₺8,6921
₺8,6017₺8,6466₺8,6242
₺8,5749₺8,6196₺8,5973
₺8,5697₺8,6144₺8,5921
₺8,5690₺8,6137₺8,5914
₺8,6320₺8,6770₺8,6545
₺8,6170₺8,6619₺8,6395
₺8,6500₺8,6951₺8,6726
₺8,5788₺8,6235₺8,6012
₺8,5427₺8,5872₺8,5650
₺8,5420₺8,5865₺8,5643
₺8,5109₺8,5553₺8,5331
₺8,5454₺8,5900₺8,5677
₺8,4644₺8,5085₺8,4865
₺8,3844₺8,4281₺8,4063
₺8,4282₺8,4721₺8,4502
₺8,4717₺8,5158₺8,4938
₺8,4942₺8,5385₺8,5164
₺8,5450₺8,5896₺8,5673
₺8,5213₺8,5657₺8,5435
₺8,4723₺8,5165₺8,4944
₺8,4802₺8,5244₺8,5023
₺8,5501₺8,5947₺8,5724
₺8,5664₺8,6111₺8,5888
₺8,6167₺8,6616₺8,6392
₺8,5255₺8,5700₺8,5478
₺8,5848₺8,6296₺8,6072
₺8,5870₺8,6317₺8,6094
₺8,6384₺8,6834₺8,6609
₺8,5733₺8,6180₺8,5957
₺8,5671₺8,6118₺8,5895
₺8,5318₺8,5762₺8,5540
₺8,4409₺8,4849₺8,4629
₺8,4541₺8,4982₺8,4762
₺8,4923₺8,5366₺8,5145
₺8,4224₺8,4663₺8,4444
₺8,3838₺8,4276₺8,4057
₺8,3063₺8,3496₺8,3280
₺8,3127₺8,3560₺8,3344
₺8,2592₺8,3023₺8,2808
₺8,2788₺8,3220₺8,3004
₺8,2964₺8,3396₺8,3180
₺8,2994₺8,3426₺8,3210
₺8,4063₺8,4501₺8,4282
₺8,4708₺8,5149₺8,4929
₺8,5641₺8,6088₺8,5865
₺8,6390₺8,6840₺8,6615
₺8,7204₺8,7659₺8,7432
₺8,7724₺8,8181₺8,7953
₺8,9143₺8,9608₺8,9376
₺8,8276₺8,8736₺8,8506
₺8,7683₺8,8140₺8,7912
₺8,7124₺8,7579₺8,7352
₺8,6924₺8,7377₺8,7151
₺8,6599₺8,7051₺8,6825
₺8,6996₺8,7450₺8,7223
₺8,6508₺8,6959₺8,6734
₺8,5673₺8,6119₺8,5896
₺8,5920₺8,6368₺8,6144
₺8,5896₺8,6344₺8,6120
₺8,5937₺8,6385₺8,6161
₺8,5938₺8,6387₺8,6163
₺8,6108₺8,6557₺8,6333
₺8,5620₺8,6066₺8,5843
₺8,4938₺8,5381₺8,5160
₺8,4407₺8,4847₺8,4627
₺8,3293₺8,3728₺8,3511
₺8,3501₺8,3936₺8,3719
₺8,3321₺8,3756₺8,3539
₺8,2889₺8,3321₺8,3105
₺8,2941₺8,3373₺8,3157
₺8,2228₺8,2657₺8,2443
₺8,2724₺8,3155₺8,2940
₺8,2002₺8,2429₺8,2216
₺8,0894₺8,1315₺8,1105
₺8,0579₺8,1000₺8,0790
₺7,8483₺7,8892₺7,8688
₺7,6813₺7,7214₺7,7014
₺7,6005₺7,6401₺7,6203
₺7,5874₺7,6269₺7,6072
₺7,6354₺7,6753₺7,6554
₺7,6265₺7,6662₺7,6464
₺7,5016₺7,5407₺7,5212
₺7,7366₺7,7769₺7,7568
₺7,8385₺7,8793₺7,8589
₺7,8231₺7,8639₺7,8435
₺7,8690₺7,9101₺7,8896
₺7,9376₺7,9789₺7,9583
₺7,9380₺7,9794₺7,9587
₺7,9660₺8,0075₺7,9868
₺8,0050₺8,0468₺8,0259
₺7,8841₺7,9252₺7,9047
₺7,8265₺7,8673₺7,8469
₺7,7777₺7,8182₺7,7980
₺7,9065₺7,9477₺7,9271
₺7,9419₺7,9833₺7,9626
₺8,0068₺8,0485₺8,0277
₺7,9350₺7,9764₺7,9557
₺7,9521₺7,9935₺7,9728
₺7,9245₺7,9658₺7,9452
₺7,9161₺7,9574₺7,9368
₺7,8659₺7,9069₺7,8864
₺7,8286₺7,8694₺7,8490
₺7,8594₺7,9004₺7,8799
₺7,8646₺7,9056₺7,8851
₺7,8532₺7,8942₺7,8737
₺7,8718₺7,9129₺7,8924
₺7,8298₺7,8706₺7,8502
₺7,7979₺7,8385₺7,8182
₺7,7741₺7,8146₺7,7944
₺7,7231₺7,7634₺7,7433
₺7,7172₺7,7574₺7,7373
₺7,7438₺7,7842₺7,7640
₺7,7834₺7,8240₺7,8037
₺7,7461₺7,7865₺7,7663
₺7,8164₺7,8571₺7,8368
₺7,8223₺7,8631₺7,8427
₺7,7598₺7,8002₺7,7800
₺7,7190₺7,7592₺7,7391
₺7,7133₺7,7535₺7,7334
₺7,7541₺7,7945₺7,7743
₺7,7616₺7,8021₺7,7819
₺7,7552₺7,7957₺7,7755
₺7,7334₺7,7737₺7,7536
₺7,6976₺7,7378₺7,7177
₺7,6458₺7,6856₺7,6657
₺7,6396₺7,6794₺7,6595
₺7,6458₺7,6857₺7,6658
₺7,6428₺7,6827₺7,6628
₺7,6222₺7,6620₺7,6421
₺7,5913₺7,6309₺7,6111
₺7,6595₺7,6994₺7,6795
₺7,6719₺7,7119₺7,6919
₺7,8106₺7,8513₺7,8310
₺7,8303₺7,8711₺7,8507
₺7,8134₺7,8542₺7,8338
₺7,7900₺7,8306₺7,8103
₺7,8464₺7,8873₺7,8669
2020 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:45