Sterlin Kuru 2008 — TCMB Tarihçesi

−%4,10

2008 yılının ilk TCMB bülteninde (02.01.2008) Sterlin orta kuru ₺2,3110, son bülteninde (31.12.2008) ₺2,2163 oldu: değişim −%4,10.

251 bülten gününün ortalaması: döviz alış ₺2,3826, döviz satış ₺2,3951, orta ₺2,3889.

Yılın en yüksek orta kuru ₺2,7583 (23.10.2008), en düşüğü ₺2,1160 (02.09.2008).

Ay sonları arasında en çok yükselen ay Ekim (+%11,57), en çok gerileyen ay Aralık (−%7,85).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2008 boyunca orta kur

Aylık ortalamalar

2008 Sterlin — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,3047	₺2,3168	₺2,3107	+%0,04
Şubat	₺2,3345	₺2,3467	₺2,3406	+%1,70
Mart	₺2,4768	₺2,4898	₺2,4833	+%9,79
Nisan	₺2,5646	₺2,5780	₺2,5713	−%2,55
Mayıs	₺2,4433	₺2,4560	₺2,4496	−%5,83
Haziran	₺2,4118	₺2,4244	₺2,4181	+%2,03
Temmuz	₺2,3997	₺2,4123	₺2,4060	−%5,70
Ağustos	₺2,2163	₺2,2279	₺2,2221	−%6,19
Eylül	₺2,2169	₺2,2285	₺2,2227	+%5,35
Ekim	₺2,5050	₺2,5181	₺2,5115	+%11,57
Kasım	₺2,4341	₺2,4469	₺2,4405	−%4,99
Aralık	₺2,2849	₺2,2969	₺2,2909	−%7,85

Ortalama döviz alış: ₺2,3826
Ortalama döviz satış: ₺2,3951
Ortalama orta kur: ₺2,3889
İlk bülten: ₺2,311002.01.2008
Son bülten: ₺2,216331.12.2008
En yüksek orta: ₺2,758323.10.2008
En düşük orta: ₺2,116002.09.2008
Değişim (orta): −%4,10
Bülten günü: 251

Günlük kapanışlar251 bülten günü — tablo olarak

Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2008	₺2,2105	₺2,2221	₺2,2163
30.12.2008	₺2,1924	₺2,2039	₺2,1982
29.12.2008	₺2,2086	₺2,2201	₺2,2144
26.12.2008	₺2,2060	₺2,2175	₺2,2118
25.12.2008	₺2,2200	₺2,2316	₺2,2258
24.12.2008	₺2,2261	₺2,2377	₺2,2319
23.12.2008	₺2,2431	₺2,2548	₺2,2490
22.12.2008	₺2,2451	₺2,2568	₺2,2510
19.12.2008	₺2,2642	₺2,2760	₺2,2701
18.12.2008	₺2,3324	₺2,3446	₺2,3385
17.12.2008	₺2,3692	₺2,3816	₺2,3754
16.12.2008	₺2,3789	₺2,3913	₺2,3851
15.12.2008	₺2,3392	₺2,3514	₺2,3453
12.12.2008	₺2,3263	₺2,3385	₺2,3324
05.12.2008	₺2,2968	₺2,3088	₺2,3028
04.12.2008	₺2,2793	₺2,2912	₺2,2853
03.12.2008	₺2,3159	₺2,3280	₺2,3220
02.12.2008	₺2,3700	₺2,3824	₺2,3762
01.12.2008	₺2,3896	₺2,4021	₺2,3959
28.11.2008	₺2,3989	₺2,4114	₺2,4052
27.11.2008	₺2,4144	₺2,4270	₺2,4207
26.11.2008	₺2,4231	₺2,4358	₺2,4295
25.11.2008	₺2,3655	₺2,3779	₺2,3717
24.11.2008	₺2,4053	₺2,4179	₺2,4116
21.11.2008	₺2,5000	₺2,5131	₺2,5066
20.11.2008	₺2,5188	₺2,5320	₺2,5254
19.11.2008	₺2,4999	₺2,5130	₺2,5065
18.11.2008	₺2,4815	₺2,4945	₺2,4880
17.11.2008	₺2,4049	₺2,4175	₺2,4112
14.11.2008	₺2,4049	₺2,4175	₺2,4112
13.11.2008	₺2,4296	₺2,4423	₺2,4360
12.11.2008	₺2,4846	₺2,4976	₺2,4911
11.11.2008	₺2,4638	₺2,4767	₺2,4703
10.11.2008	₺2,3893	₺2,4018	₺2,3956
07.11.2008	₺2,4222	₺2,4349	₺2,4286
06.11.2008	₺2,4265	₺2,4392	₺2,4329
05.11.2008	₺2,3821	₺2,3946	₺2,3884
04.11.2008	₺2,4033	₺2,4159	₺2,4096
03.11.2008	₺2,4642	₺2,4771	₺2,4707
31.10.2008	₺2,5249	₺2,5381	₺2,5315
30.10.2008	₺2,4732	₺2,4861	₺2,4797
28.10.2008	₺2,5975	₺2,6111	₺2,6043
27.10.2008	₺2,5975	₺2,6111	₺2,6043
24.10.2008	₺2,6395	₺2,6533	₺2,6464
23.10.2008	₺2,7511	₺2,7655	₺2,7583
22.10.2008	₺2,6741	₺2,6881	₺2,6811
21.10.2008	₺2,5953	₺2,6089	₺2,6021
20.10.2008	₺2,6020	₺2,6156	₺2,6088
17.10.2008	₺2,6004	₺2,6140	₺2,6072
16.10.2008	₺2,5413	₺2,5546	₺2,5480
15.10.2008	₺2,4323	₺2,4450	₺2,4387
14.10.2008	₺2,4051	₺2,4177	₺2,4114
13.10.2008	₺2,3989	₺2,4114	₺2,4052
10.10.2008	₺2,4090	₺2,4216	₺2,4153
09.10.2008	₺2,3843	₺2,3968	₺2,3906
08.10.2008	₺2,4618	₺2,4747	₺2,4683
07.10.2008	₺2,3667	₺2,3791	₺2,3729
06.10.2008	₺2,3440	₺2,3563	₺2,3502
03.10.2008	₺2,3006	₺2,3126	₺2,3066
29.09.2008	₺2,2631	₺2,2749	₺2,2690
26.09.2008	₺2,2631	₺2,2749	₺2,2690
25.09.2008	₺2,2867	₺2,2987	₺2,2927
24.09.2008	₺2,2912	₺2,3032	₺2,2972
23.09.2008	₺2,2891	₺2,3011	₺2,2951
22.09.2008	₺2,2733	₺2,2852	₺2,2793
19.09.2008	₺2,2478	₺2,2595	₺2,2537
18.09.2008	₺2,3209	₺2,3330	₺2,3270
17.09.2008	₺2,2501	₺2,2619	₺2,2560
16.09.2008	₺2,2723	₺2,2842	₺2,2783
15.09.2008	₺2,2516	₺2,2634	₺2,2575
12.09.2008	₺2,1936	₺2,2051	₺2,1994
11.09.2008	₺2,1944	₺2,2059	₺2,2002
10.09.2008	₺2,1639	₺2,1752	₺2,1696
09.09.2008	₺2,1416	₺2,1528	₺2,1472
08.09.2008	₺2,1468	₺2,1580	₺2,1524
05.09.2008	₺2,1772	₺2,1886	₺2,1829
04.09.2008	₺2,1603	₺2,1716	₺2,1660
03.09.2008	₺2,1318	₺2,1429	₺2,1374
02.09.2008	₺2,1105	₺2,1215	₺2,1160
01.09.2008	₺2,1266	₺2,1377	₺2,1322
29.08.2008	₺2,1482	₺2,1594	₺2,1538
28.08.2008	₺2,1691	₺2,1804	₺2,1748
27.08.2008	₺2,1840	₺2,1954	₺2,1897
26.08.2008	₺2,1781	₺2,1895	₺2,1838
25.08.2008	₺2,1831	₺2,1945	₺2,1888
22.08.2008	₺2,1955	₺2,2070	₺2,2013
21.08.2008	₺2,2141	₺2,2257	₺2,2199
20.08.2008	₺2,2010	₺2,2125	₺2,2068
19.08.2008	₺2,2009	₺2,2124	₺2,2067
18.08.2008	₺2,1962	₺2,2077	₺2,2020
15.08.2008	₺2,1909	₺2,2024	₺2,1967
14.08.2008	₺2,2030	₺2,2145	₺2,2088
13.08.2008	₺2,2154	₺2,2270	₺2,2212
12.08.2008	₺2,2374	₺2,2491	₺2,2433
11.08.2008	₺2,2616	₺2,2734	₺2,2675
08.08.2008	₺2,2626	₺2,2744	₺2,2685
07.08.2008	₺2,2618	₺2,2736	₺2,2677
06.08.2008	₺2,2598	₺2,2716	₺2,2657
05.08.2008	₺2,2428	₺2,2545	₺2,2487
04.08.2008	₺2,2552	₺2,2670	₺2,2611
01.08.2008	₺2,2817	₺2,2936	₺2,2877
31.07.2008	₺2,2898	₺2,3018	₺2,2958
30.07.2008	₺2,3462	₺2,3585	₺2,3524
29.07.2008	₺2,3875	₺2,4000	₺2,3938
28.07.2008	₺2,3825	₺2,3950	₺2,3888
25.07.2008	₺2,3909	₺2,4034	₺2,3972
24.07.2008	₺2,3792	₺2,3916	₺2,3854
23.07.2008	₺2,3757	₺2,3881	₺2,3819
22.07.2008	₺2,3864	₺2,3989	₺2,3927
21.07.2008	₺2,3622	₺2,3745	₺2,3684
18.07.2008	₺2,3687	₺2,3811	₺2,3749
17.07.2008	₺2,4027	₺2,4153	₺2,4090
16.07.2008	₺2,4298	₺2,4425	₺2,4362
15.07.2008	₺2,4378	₺2,4505	₺2,4442
14.07.2008	₺2,4011	₺2,4137	₺2,4074
11.07.2008	₺2,4056	₺2,4182	₺2,4119
10.07.2008	₺2,3964	₺2,4089	₺2,4027
09.07.2008	₺2,3986	₺2,4111	₺2,4049
08.07.2008	₺2,4231	₺2,4358	₺2,4295
07.07.2008	₺2,4092	₺2,4218	₺2,4155
04.07.2008	₺2,4391	₺2,4518	₺2,4455
03.07.2008	₺2,4744	₺2,4873	₺2,4809
02.07.2008	₺2,4523	₺2,4651	₺2,4587
01.07.2008	₺2,4546	₺2,4674	₺2,4610
30.06.2008	₺2,4283	₺2,4410	₺2,4347
27.06.2008	₺2,4292	₺2,4419	₺2,4356
26.06.2008	₺2,3944	₺2,4069	₺2,4007
25.06.2008	₺2,3996	₺2,4121	₺2,4059
24.06.2008	₺2,4081	₺2,4207	₺2,4144
23.06.2008	₺2,3971	₺2,4096	₺2,4034
20.06.2008	₺2,4015	₺2,4141	₺2,4078
19.06.2008	₺2,4085	₺2,4211	₺2,4148
18.06.2008	₺2,3774	₺2,3898	₺2,3836
17.06.2008	₺2,3955	₺2,4080	₺2,4018
16.06.2008	₺2,4254	₺2,4381	₺2,4318
13.06.2008	₺2,4279	₺2,4406	₺2,4343
12.06.2008	₺2,4371	₺2,4498	₺2,4435
11.06.2008	₺2,4352	₺2,4479	₺2,4416
10.06.2008	₺2,4210	₺2,4337	₺2,4274
09.06.2008	₺2,4510	₺2,4638	₺2,4574
06.06.2008	₺2,4118	₺2,4244	₺2,4181
05.06.2008	₺2,3854	₺2,3979	₺2,3917
04.06.2008	₺2,4118	₺2,4244	₺2,4181
03.06.2008	₺2,4088	₺2,4214	₺2,4151
02.06.2008	₺2,3924	₺2,4049	₺2,3987
30.05.2008	₺2,3800	₺2,3924	₺2,3862
29.05.2008	₺2,3988	₺2,4113	₺2,4051
28.05.2008	₺2,4292	₺2,4419	₺2,4356
27.05.2008	₺2,4543	₺2,4671	₺2,4607
26.05.2008	₺2,4570	₺2,4698	₺2,4634
23.05.2008	₺2,4494	₺2,4622	₺2,4558
22.05.2008	₺2,4617	₺2,4746	₺2,4682
21.05.2008	₺2,4321	₺2,4448	₺2,4385
20.05.2008	₺2,4143	₺2,4269	₺2,4206
16.05.2008	₺2,3873	₺2,3998	₺2,3936
15.05.2008	₺2,4205	₺2,4332	₺2,4269
14.05.2008	₺2,4241	₺2,4368	₺2,4305
13.05.2008	₺2,4330	₺2,4457	₺2,4394
12.05.2008	₺2,4477	₺2,4605	₺2,4541
09.05.2008	₺2,4660	₺2,4789	₺2,4725
08.05.2008	₺2,4623	₺2,4752	₺2,4688
07.05.2008	₺2,4316	₺2,4443	₺2,4380
06.05.2008	₺2,4608	₺2,4737	₺2,4673
05.05.2008	₺2,4756	₺2,4885	₺2,4821
02.05.2008	₺2,4968	₺2,5099	₺2,5034
01.05.2008	₺2,5258	₺2,5390	₺2,5324
30.04.2008	₺2,5272	₺2,5404	₺2,5338
29.04.2008	₺2,5269	₺2,5401	₺2,5335
28.04.2008	₺2,5289	₺2,5421	₺2,5355
25.04.2008	₺2,5362	₺2,5495	₺2,5429
24.04.2008	₺2,5508	₺2,5641	₺2,5575
22.04.2008	₺2,5917	₺2,6052	₺2,5985
21.04.2008	₺2,5980	₺2,6116	₺2,6048
18.04.2008	₺2,6322	₺2,6460	₺2,6391
17.04.2008	₺2,6143	₺2,6280	₺2,6212
16.04.2008	₺2,6038	₺2,6174	₺2,6106
15.04.2008	₺2,5720	₺2,5854	₺2,5787
14.04.2008	₺2,5850	₺2,5985	₺2,5918
11.04.2008	₺2,5517	₺2,5650	₺2,5584
10.04.2008	₺2,5826	₺2,5961	₺2,5894
09.04.2008	₺2,5340	₺2,5472	₺2,5406
08.04.2008	₺2,5327	₺2,5459	₺2,5393
07.04.2008	₺2,5247	₺2,5379	₺2,5313
04.04.2008	₺2,5808	₺2,5943	₺2,5876
03.04.2008	₺2,5284	₺2,5416	₺2,5350
02.04.2008	₺2,5463	₺2,5596	₺2,5530
01.04.2008	₺2,6092	₺2,6228	₺2,6160
31.03.2008	₺2,5934	₺2,6070	₺2,6002
28.03.2008	₺2,5483	₺2,5616	₺2,5550
27.03.2008	₺2,5343	₺2,5475	₺2,5409
26.03.2008	₺2,5171	₺2,5303	₺2,5237
25.03.2008	₺2,4551	₺2,4679	₺2,4615
24.03.2008	₺2,4544	₺2,4672	₺2,4608
21.03.2008	₺2,4548	₺2,4676	₺2,4612
20.03.2008	₺2,4468	₺2,4596	₺2,4532
19.03.2008	₺2,4484	₺2,4612	₺2,4548
18.03.2008	₺2,4941	₺2,5071	₺2,5006
17.03.2008	₺2,5357	₺2,5490	₺2,5424
14.03.2008	₺2,4716	₺2,4845	₺2,4781
13.03.2008	₺2,5107	₺2,5238	₺2,5173
12.03.2008	₺2,4467	₺2,4595	₺2,4531
11.03.2008	₺2,4918	₺2,5048	₺2,4983
10.03.2008	₺2,4945	₺2,5075	₺2,5010
07.03.2008	₺2,5023	₺2,5154	₺2,5089
06.03.2008	₺2,4149	₺2,4275	₺2,4212
05.03.2008	₺2,3865	₺2,3990	₺2,3928
04.03.2008	₺2,3946	₺2,4071	₺2,4009
03.03.2008	₺2,4171	₺2,4297	₺2,4234
29.02.2008	₺2,3621	₺2,3744	₺2,3683
28.02.2008	₺2,3316	₺2,3438	₺2,3377
27.02.2008	₺2,3404	₺2,3526	₺2,3465
26.02.2008	₺2,3404	₺2,3526	₺2,3465
25.02.2008	₺2,3436	₺2,3559	₺2,3498
22.02.2008	₺2,3582	₺2,3705	₺2,3644
21.02.2008	₺2,3439	₺2,3562	₺2,3501
20.02.2008	₺2,3371	₺2,3493	₺2,3432
19.02.2008	₺2,3135	₺2,3256	₺2,3196
18.02.2008	₺2,3187	₺2,3308	₺2,3248
15.02.2008	₺2,3352	₺2,3474	₺2,3413
14.02.2008	₺2,3403	₺2,3525	₺2,3464
13.02.2008	₺2,3489	₺2,3612	₺2,3551
12.02.2008	₺2,3683	₺2,3807	₺2,3745
11.02.2008	₺2,3797	₺2,3921	₺2,3859
08.02.2008	₺2,3332	₺2,3454	₺2,3393
07.02.2008	₺2,3292	₺2,3414	₺2,3353
06.02.2008	₺2,3116	₺2,3237	₺2,3177
05.02.2008	₺2,2907	₺2,3027	₺2,2967
04.02.2008	₺2,2897	₺2,3017	₺2,2957
01.02.2008	₺2,3089	₺2,3210	₺2,3150
31.01.2008	₺2,3225	₺2,3346	₺2,3286
30.01.2008	₺2,3330	₺2,3452	₺2,3391
29.01.2008	₺2,3328	₺2,3450	₺2,3389
28.01.2008	₺2,3499	₺2,3622	₺2,3561
25.01.2008	₺2,3271	₺2,3393	₺2,3332
24.01.2008	₺2,3330	₺2,3452	₺2,3391
23.01.2008	₺2,3393	₺2,3515	₺2,3454
22.01.2008	₺2,3818	₺2,3943	₺2,3881
21.01.2008	₺2,3443	₺2,3566	₺2,3505
18.01.2008	₺2,3150	₺2,3271	₺2,3211
17.01.2008	₺2,3111	₺2,3232	₺2,3172
16.01.2008	₺2,2830	₺2,2949	₺2,2890
15.01.2008	₺2,2480	₺2,2598	₺2,2539
14.01.2008	₺2,2464	₺2,2581	₺2,2523
11.01.2008	₺2,2376	₺2,2493	₺2,2435
10.01.2008	₺2,2601	₺2,2719	₺2,2660
09.01.2008	₺2,2660	₺2,2778	₺2,2719
08.01.2008	₺2,2838	₺2,2957	₺2,2898
07.01.2008	₺2,2970	₺2,3090	₺2,3030
04.01.2008	₺2,2848	₺2,2967	₺2,2908
03.01.2008	₺2,3025	₺2,3145	₺2,3085
02.01.2008	₺2,3050	₺2,3170	₺2,3110

2008 günlük kurlarını CSV indir

Aylık ortalamalar

2008 özeti (TCMB orta kuru)