Sterlin Kuru 2009 — TCMB Tarihçesi

+%8,41

2009 yılının ilk TCMB bülteninde (02.01.2009) Sterlin orta kuru ₺2,2220, son bülteninde (31.12.2009) ₺2,4088 oldu: değişim +%8,41.

252 bülten gününün ortalaması: döviz alış ₺2,4140, döviz satış ₺2,4266, orta ₺2,4203.

Yılın en yüksek orta kuru ₺2,5778 (24.06.2009), en düşüğü ₺2,2186 (05.01.2009).

Ay sonları arasında en çok yükselen ay Ocak (+%5,61), en çok gerileyen ay Temmuz (−%4,12).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2009 boyunca orta kur

Aylık ortalamalar

2009 Sterlin — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,2996	₺2,3116	₺2,3056	+%5,61
Şubat	₺2,3835	₺2,3960	₺2,3898	+%2,51
Mart	₺2,4169	₺2,4295	₺2,4232	−%0,44
Nisan	₺2,3507	₺2,3630	₺2,3568	−%1,54
Mayıs	₺2,3886	₺2,4010	₺2,3948	+%5,26
Haziran	₺2,5183	₺2,5314	₺2,5248	+%2,65
Temmuz	₺2,4710	₺2,4839	₺2,4774	−%4,12
Ağustos	₺2,4467	₺2,4595	₺2,4531	−%0,34
Eylül	₺2,4239	₺2,4366	₺2,4303	−%2,01
Ekim	₺2,3644	₺2,3768	₺2,3706	+%3,29
Kasım	₺2,4595	₺2,4724	₺2,4659	+%1,02
Aralık	₺2,4330	₺2,4458	₺2,4394	−%2,99

Ortalama döviz alış: ₺2,4140
Ortalama döviz satış: ₺2,4266
Ortalama orta kur: ₺2,4203
İlk bülten: ₺2,222002.01.2009
Son bülten: ₺2,408831.12.2009
En yüksek orta: ₺2,577824.06.2009
En düşük orta: ₺2,218605.01.2009
Değişim (orta): +%8,41
Bülten günü: 252

Günlük kapanışlar252 bülten günü — tablo olarak

Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2009	₺2,4025	₺2,4151	₺2,4088
30.12.2009	₺2,3892	₺2,4017	₺2,3955
29.12.2009	₺2,4067	₺2,4193	₺2,4130
28.12.2009	₺2,4068	₺2,4194	₺2,4131
25.12.2009	₺2,4018	₺2,4144	₺2,4081
24.12.2009	₺2,4097	₺2,4223	₺2,4160
23.12.2009	₺2,4207	₺2,4334	₺2,4271
22.12.2009	₺2,4328	₺2,4455	₺2,4392
21.12.2009	₺2,4423	₺2,4551	₺2,4487
18.12.2009	₺2,4479	₺2,4607	₺2,4543
17.12.2009	₺2,4376	₺2,4503	₺2,4440
16.12.2009	₺2,4491	₺2,4619	₺2,4555
15.12.2009	₺2,4402	₺2,4530	₺2,4466
14.12.2009	₺2,4278	₺2,4405	₺2,4342
11.12.2009	₺2,4234	₺2,4361	₺2,4298
10.12.2009	₺2,4324	₺2,4451	₺2,4388
09.12.2009	₺2,4366	₺2,4493	₺2,4430
08.12.2009	₺2,4341	₺2,4468	₺2,4405
07.12.2009	₺2,4338	₺2,4465	₺2,4402
04.12.2009	₺2,4551	₺2,4679	₺2,4615
03.12.2009	₺2,4659	₺2,4788	₺2,4724
02.12.2009	₺2,4810	₺2,4940	₺2,4875
01.12.2009	₺2,4824	₺2,4954	₺2,4889
26.11.2009	₺2,4765	₺2,4894	₺2,4830
25.11.2009	₺2,4765	₺2,4894	₺2,4830
24.11.2009	₺2,4647	₺2,4776	₺2,4712
23.11.2009	₺2,4666	₺2,4795	₺2,4731
20.11.2009	₺2,4604	₺2,4733	₺2,4669
19.11.2009	₺2,4696	₺2,4825	₺2,4761
18.11.2009	₺2,4745	₺2,4874	₺2,4810
17.11.2009	₺2,4785	₺2,4915	₺2,4850
16.11.2009	₺2,4545	₺2,4673	₺2,4609
13.11.2009	₺2,4583	₺2,4712	₺2,4648
12.11.2009	₺2,4333	₺2,4460	₺2,4397
11.11.2009	₺2,4472	₺2,4600	₺2,4536
10.11.2009	₺2,4464	₺2,4592	₺2,4528
09.11.2009	₺2,4639	₺2,4768	₺2,4704
06.11.2009	₺2,4488	₺2,4616	₺2,4552
05.11.2009	₺2,4552	₺2,4680	₺2,4616
04.11.2009	₺2,4610	₺2,4739	₺2,4675
03.11.2009	₺2,4500	₺2,4628	₺2,4564
02.11.2009	₺2,4447	₺2,4575	₺2,4511
30.10.2009	₺2,4515	₺2,4643	₺2,4579
28.10.2009	₺2,4281	₺2,4408	₺2,4345
27.10.2009	₺2,4281	₺2,4408	₺2,4345
26.10.2009	₺2,3936	₺2,4061	₺2,3999
23.10.2009	₺2,4021	₺2,4147	₺2,4084
22.10.2009	₺2,4207	₺2,4334	₺2,4271
21.10.2009	₺2,4094	₺2,4220	₺2,4157
20.10.2009	₺2,3702	₺2,3826	₺2,3764
19.10.2009	₺2,3620	₺2,3743	₺2,3682
16.10.2009	₺2,3673	₺2,3797	₺2,3735
15.10.2009	₺2,3263	₺2,3385	₺2,3324
14.10.2009	₺2,2986	₺2,3106	₺2,3046
13.10.2009	₺2,2878	₺2,2998	₺2,2938
12.10.2009	₺2,2981	₺2,3101	₺2,3041
09.10.2009	₺2,3276	₺2,3398	₺2,3337
08.10.2009	₺2,3327	₺2,3449	₺2,3388
07.10.2009	₺2,3218	₺2,3339	₺2,3279
06.10.2009	₺2,3288	₺2,3410	₺2,3349
05.10.2009	₺2,3593	₺2,3716	₺2,3655
02.10.2009	₺2,3698	₺2,3822	₺2,3760
01.10.2009	₺2,3690	₺2,3814	₺2,3752
30.09.2009	₺2,3734	₺2,3858	₺2,3796
29.09.2009	₺2,3549	₺2,3672	₺2,3611
28.09.2009	₺2,3581	₺2,3704	₺2,3643
25.09.2009	₺2,3696	₺2,3820	₺2,3758
24.09.2009	₺2,3901	₺2,4026	₺2,3964
23.09.2009	₺2,4160	₺2,4286	₺2,4223
18.09.2009	₺2,3970	₺2,4095	₺2,4033
17.09.2009	₺2,4167	₺2,4293	₺2,4230
16.09.2009	₺2,4249	₺2,4376	₺2,4313
15.09.2009	₺2,4535	₺2,4663	₺2,4599
14.09.2009	₺2,4759	₺2,4888	₺2,4824
11.09.2009	₺2,4886	₺2,5016	₺2,4951
10.09.2009	₺2,4758	₺2,4887	₺2,4823
09.09.2009	₺2,4461	₺2,4589	₺2,4525
08.09.2009	₺2,4385	₺2,4512	₺2,4449
07.09.2009	₺2,4331	₺2,4458	₺2,4395
04.09.2009	₺2,4427	₺2,4555	₺2,4491
03.09.2009	₺2,4523	₺2,4651	₺2,4587
02.09.2009	₺2,4363	₺2,4490	₺2,4427
01.09.2009	₺2,4350	₺2,4477	₺2,4414
31.08.2009	₺2,4221	₺2,4348	₺2,4285
28.08.2009	₺2,4310	₺2,4437	₺2,4374
27.08.2009	₺2,4223	₺2,4350	₺2,4287
26.08.2009	₺2,4299	₺2,4426	₺2,4363
25.08.2009	₺2,4340	₺2,4467	₺2,4404
24.08.2009	₺2,4335	₺2,4462	₺2,4399
21.08.2009	₺2,4459	₺2,4587	₺2,4523
20.08.2009	₺2,4528	₺2,4656	₺2,4592
19.08.2009	₺2,4539	₺2,4667	₺2,4603
18.08.2009	₺2,4460	₺2,4588	₺2,4524
17.08.2009	₺2,4496	₺2,4624	₺2,4560
14.08.2009	₺2,4385	₺2,4512	₺2,4449
13.08.2009	₺2,4375	₺2,4502	₺2,4439
12.08.2009	₺2,4653	₺2,4782	₺2,4718
11.08.2009	₺2,4474	₺2,4602	₺2,4538
10.08.2009	₺2,4370	₺2,4497	₺2,4434
07.08.2009	₺2,4684	₺2,4813	₺2,4749
06.08.2009	₺2,4773	₺2,4902	₺2,4838
05.08.2009	₺2,4659	₺2,4788	₺2,4724
04.08.2009	₺2,4651	₺2,4780	₺2,4716
03.08.2009	₺2,4572	₺2,4700	₺2,4636
31.07.2009	₺2,4304	₺2,4431	₺2,4368
30.07.2009	₺2,4344	₺2,4471	₺2,4408
29.07.2009	₺2,4225	₺2,4352	₺2,4289
28.07.2009	₺2,4208	₺2,4335	₺2,4272
27.07.2009	₺2,4233	₺2,4360	₺2,4297
24.07.2009	₺2,4328	₺2,4455	₺2,4392
23.07.2009	₺2,4451	₺2,4579	₺2,4515
22.07.2009	₺2,4457	₺2,4585	₺2,4521
21.07.2009	₺2,4677	₺2,4806	₺2,4742
20.07.2009	₺2,4795	₺2,4925	₺2,4860
17.07.2009	₺2,4766	₺2,4895	₺2,4831
16.07.2009	₺2,4980	₺2,5111	₺2,5046
15.07.2009	₺2,5038	₺2,5169	₺2,5104
14.07.2009	₺2,5003	₺2,5134	₺2,5069
13.07.2009	₺2,4927	₺2,5057	₺2,4992
10.07.2009	₺2,5117	₺2,5248	₺2,5183
09.07.2009	₺2,4926	₺2,5056	₺2,4991
08.07.2009	₺2,4892	₺2,5022	₺2,4957
07.07.2009	₺2,4831	₺2,4961	₺2,4896
06.07.2009	₺2,4862	₺2,4992	₺2,4927
03.07.2009	₺2,4991	₺2,5122	₺2,5057
02.07.2009	₺2,4905	₺2,5035	₺2,4970
01.07.2009	₺2,5063	₺2,5194	₺2,5129
30.06.2009	₺2,5348	₺2,5480	₺2,5414
29.06.2009	₺2,5272	₺2,5404	₺2,5338
26.06.2009	₺2,5259	₺2,5391	₺2,5325
25.06.2009	₺2,5230	₺2,5362	₺2,5296
24.06.2009	₺2,5711	₺2,5845	₺2,5778
23.06.2009	₺2,5502	₺2,5635	₺2,5569
22.06.2009	₺2,5482	₺2,5615	₺2,5549
19.06.2009	₺2,5373	₺2,5506	₺2,5440
18.06.2009	₺2,5371	₺2,5504	₺2,5438
17.06.2009	₺2,5224	₺2,5356	₺2,5290
16.06.2009	₺2,5241	₺2,5373	₺2,5307
15.06.2009	₺2,5150	₺2,5281	₺2,5216
12.06.2009	₺2,5142	₺2,5273	₺2,5208
11.06.2009	₺2,5241	₺2,5373	₺2,5307
10.06.2009	₺2,5089	₺2,5220	₺2,5155
09.06.2009	₺2,4966	₺2,5096	₺2,5031
08.06.2009	₺2,4582	₺2,4710	₺2,4646
05.06.2009	₺2,4636	₺2,4765	₺2,4701
04.06.2009	₺2,5060	₺2,5191	₺2,5126
03.06.2009	₺2,5230	₺2,5362	₺2,5296
02.06.2009	₺2,4993	₺2,5124	₺2,5059
01.06.2009	₺2,4913	₺2,5043	₺2,4978
29.05.2009	₺2,4693	₺2,4822	₺2,4758
28.05.2009	₺2,4860	₺2,4990	₺2,4925
27.05.2009	₺2,4838	₺2,4968	₺2,4903
26.05.2009	₺2,4530	₺2,4658	₺2,4594
25.05.2009	₺2,4457	₺2,4585	₺2,4521
22.05.2009	₺2,4191	₺2,4317	₺2,4254
21.05.2009	₺2,3945	₺2,4070	₺2,4008
20.05.2009	₺2,3662	₺2,3786	₺2,3724
18.05.2009	₺2,3676	₺2,3800	₺2,3738
15.05.2009	₺2,3683	₺2,3807	₺2,3745
14.05.2009	₺2,3739	₺2,3863	₺2,3801
13.05.2009	₺2,3531	₺2,3654	₺2,3593
12.05.2009	₺2,3701	₺2,3825	₺2,3763
11.05.2009	₺2,3337	₺2,3459	₺2,3398
08.05.2009	₺2,3269	₺2,3391	₺2,3330
07.05.2009	₺2,3249	₺2,3371	₺2,3310
06.05.2009	₺2,3525	₺2,3648	₺2,3587
05.05.2009	₺2,3415	₺2,3537	₺2,3476
04.05.2009	₺2,3525	₺2,3648	₺2,3587
30.04.2009	₺2,3459	₺2,3582	₺2,3521
29.04.2009	₺2,3531	₺2,3654	₺2,3593
28.04.2009	₺2,3762	₺2,3886	₺2,3824
27.04.2009	₺2,3526	₺2,3649	₺2,3588
24.04.2009	₺2,3543	₺2,3666	₺2,3605
22.04.2009	₺2,3882	₺2,4007	₺2,3945
21.04.2009	₺2,4034	₺2,4160	₺2,4097
20.04.2009	₺2,3657	₺2,3781	₺2,3719
17.04.2009	₺2,3706	₺2,3830	₺2,3768
16.04.2009	₺2,3793	₺2,3917	₺2,3855
15.04.2009	₺2,3693	₺2,3817	₺2,3755
14.04.2009	₺2,3308	₺2,3430	₺2,3369
13.04.2009	₺2,3085	₺2,3206	₺2,3146
10.04.2009	₺2,2856	₺2,2975	₺2,2916
09.04.2009	₺2,3027	₺2,3147	₺2,3087
08.04.2009	₺2,3480	₺2,3603	₺2,3542
07.04.2009	₺2,3434	₺2,3556	₺2,3495
06.04.2009	₺2,3228	₺2,3349	₺2,3289
03.04.2009	₺2,3394	₺2,3516	₺2,3455
02.04.2009	₺2,3574	₺2,3697	₺2,3636
01.04.2009	₺2,3668	₺2,3792	₺2,3730
31.03.2009	₺2,3826	₺2,3951	₺2,3889
30.03.2009	₺2,3899	₺2,4024	₺2,3962
27.03.2009	₺2,3763	₺2,3887	₺2,3825
26.03.2009	₺2,4029	₺2,4155	₺2,4092
25.03.2009	₺2,4193	₺2,4319	₺2,4256
24.03.2009	₺2,4216	₺2,4343	₺2,4280
23.03.2009	₺2,4201	₺2,4328	₺2,4265
20.03.2009	₺2,4452	₺2,4580	₺2,4516
19.03.2009	₺2,4135	₺2,4261	₺2,4198
18.03.2009	₺2,3651	₺2,3775	₺2,3713
17.03.2009	₺2,3775	₺2,3899	₺2,3837
16.03.2009	₺2,3853	₺2,3978	₺2,3916
13.03.2009	₺2,3699	₺2,3823	₺2,3761
12.03.2009	₺2,4045	₺2,4171	₺2,4108
11.03.2009	₺2,3841	₺2,3966	₺2,3904
10.03.2009	₺2,4596	₺2,4725	₺2,4661
09.03.2009	₺2,4977	₺2,5108	₺2,5043
06.03.2009	₺2,5316	₺2,5448	₺2,5382
05.03.2009	₺2,4485	₺2,4613	₺2,4549
04.03.2009	₺2,4258	₺2,4385	₺2,4322
03.03.2009	₺2,4150	₺2,4276	₺2,4213
02.03.2009	₺2,4350	₺2,4477	₺2,4414
27.02.2009	₺2,3932	₺2,4057	₺2,3995
26.02.2009	₺2,3954	₺2,4079	₺2,4017
25.02.2009	₺2,4333	₺2,4460	₺2,4397
24.02.2009	₺2,4482	₺2,4610	₺2,4546
23.02.2009	₺2,4456	₺2,4584	₺2,4520
20.02.2009	₺2,4204	₺2,4331	₺2,4268
19.02.2009	₺2,4072	₺2,4198	₺2,4135
18.02.2009	₺2,3951	₺2,4076	₺2,4014
17.02.2009	₺2,3797	₺2,3921	₺2,3859
16.02.2009	₺2,3592	₺2,3715	₺2,3654
13.02.2009	₺2,3717	₺2,3841	₺2,3779
12.02.2009	₺2,3299	₺2,3421	₺2,3360
11.02.2009	₺2,3509	₺2,3632	₺2,3571
10.02.2009	₺2,3869	₺2,3994	₺2,3932
09.02.2009	₺2,3836	₺2,3961	₺2,3899
06.02.2009	₺2,3824	₺2,3949	₺2,3887
05.02.2009	₺2,3665	₺2,3789	₺2,3727
04.02.2009	₺2,3495	₺2,3618	₺2,3557
03.02.2009	₺2,3291	₺2,3413	₺2,3352
02.02.2009	₺2,3430	₺2,3552	₺2,3491
30.01.2009	₺2,3346	₺2,3468	₺2,3407
29.01.2009	₺2,2897	₺2,3017	₺2,2957
28.01.2009	₺2,2996	₺2,3116	₺2,3056
27.01.2009	₺2,2829	₺2,2948	₺2,2889
26.01.2009	₺2,2625	₺2,2743	₺2,2684
23.01.2009	₺2,2679	₺2,2798	₺2,2739
22.01.2009	₺2,2665	₺2,2783	₺2,2724
21.01.2009	₺2,2767	₺2,2886	₺2,2827
20.01.2009	₺2,3164	₺2,3285	₺2,3225
19.01.2009	₺2,3901	₺2,4026	₺2,3964
16.01.2009	₺2,3761	₺2,3885	₺2,3823
15.01.2009	₺2,3543	₺2,3666	₺2,3605
14.01.2009	₺2,3068	₺2,3189	₺2,3129
13.01.2009	₺2,3261	₺2,3383	₺2,3322
12.01.2009	₺2,3435	₺2,3558	₺2,3497
09.01.2009	₺2,3572	₺2,3695	₺2,3634
08.01.2009	₺2,3356	₺2,3478	₺2,3417
07.01.2009	₺2,2570	₺2,2688	₺2,2629
06.01.2009	₺2,2187	₺2,2303	₺2,2245
05.01.2009	₺2,2128	₺2,2244	₺2,2186
02.01.2009	₺2,2162	₺2,2278	₺2,2220

2009 günlük kurlarını CSV indir

Aylık ortalamalar

2009 özeti (TCMB orta kuru)