İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2024 — TCMB Tarihçesi

+%17,39

2024 yılının ilk TCMB bülteninde (02.01.2024) Sterlin orta kuru ₺37,7557, son bülteninde (31.12.2024) ₺44,3226 oldu: değişim +%17,39.

250 bülten gününün ortalaması: döviz alış ₺41,8937, döviz satış ₺42,1121, orta ₺42,0029.

Yılın en yüksek orta kuru ₺45,7650 (30.09.2024), en düşüğü ₺37,6104 (03.01.2024).

Ay sonları arasında en çok yükselen ay Ağustos (+%5,45), en çok gerileyen ay Ekim (−%2,95).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2024 boyunca orta kur

Aylık ortalamalar

2024 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺38,1939+%2,40
Şubat₺38,8691+%2,71
Mart₺40,6828+%3,27
Nisan₺40,4616−%0,54
Mayıs₺40,6999+%0,85
Haziran₺41,3709+%1,59
Temmuz₺42,2478+%2,31
Ağustos₺43,4633+%5,45
Eylül₺44,9436+%2,11
Ekim₺44,6811−%2,95
Kasım₺43,8635−%0,98
Aralık₺44,2153+%0,78

2024 özeti (TCMB orta kuru)

Ortalama döviz alış
₺41,8937
Ortalama döviz satış
₺42,1121
Ortalama orta kur
₺42,0029
İlk bülten
₺37,755702.01.2024
Son bülten
₺44,322631.12.2024
En yüksek orta
₺45,765030.09.2024
En düşük orta
₺37,610403.01.2024
Değişim (orta)
+%17,39
Bülten günü
250
Günlük kapanışlar250 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺44,2073₺44,4378₺44,3226
₺44,2458₺44,4765₺44,3612
₺43,9486₺44,1777₺44,0632
₺44,0423₺44,2719₺44,1571
₺44,1238₺44,3538₺44,2388
₺44,0230₺44,2525₺44,1378
₺44,0117₺44,2412₺44,1265
₺43,7733₺44,0015₺43,8874
₺44,1441₺44,3742₺44,2592
₺44,3188₺44,5498₺44,4343
₺44,2423₺44,4729₺44,3576
₺44,0456₺44,2752₺44,1604
₺43,9960₺44,2253₺44,1107
₺44,3381₺44,5693₺44,4537
₺44,2625₺44,4932₺44,3779
₺44,2768₺44,5077₺44,3923
₺44,2712₺44,5020₺44,3866
₺44,2048₺44,4353₺44,3201
₺44,0475₺44,2771₺44,1623
₺43,9057₺44,1347₺44,0202
₺43,8539₺44,0825₺43,9682
₺43,9234₺44,1524₺44,0379
₺43,8630₺44,0917₺43,9774
₺43,6819₺43,9096₺43,7958
₺43,4856₺43,7123₺43,5990
₺43,3657₺43,5918₺43,4788
₺43,3342₺43,5601₺43,4472
₺43,1554₺43,3804₺43,2679
₺43,4726₺43,6993₺43,5860
₺43,5749₺43,8021₺43,6885
₺43,5922₺43,8194₺43,7058
₺43,4045₺43,6308₺43,5177
₺43,4323₺43,6587₺43,5455
₺43,3731₺43,5992₺43,4862
₺43,6574₺43,8850₺43,7712
₺43,9178₺44,1468₺44,0323
₺44,1446₺44,3747₺44,2597
₺44,3387₺44,5698₺44,4543
₺44,0742₺44,3040₺44,1891
₺43,9641₺44,1933₺44,0787
₺44,4229₺44,6545₺44,5387
₺44,3865₺44,6179₺44,5022
₺44,0978₺44,3277₺44,2128
₺44,2973₺44,5282₺44,4128
₺44,3881₺44,6195₺44,5038
₺44,2915₺44,5224₺44,4070
₺44,2915₺44,5224₺44,4070
₺44,2397₺44,4703₺44,3550
₺44,2847₺44,5156₺44,4002
₺44,3239₺44,5549₺44,4394
₺44,4347₺44,6664₺44,5506
₺44,5163₺44,7484₺44,6324
₺44,2525₺44,4832₺44,3679
₺44,3685₺44,5998₺44,4842
₺44,6371₺44,8698₺44,7535
₺44,5842₺44,8167₺44,7005
₺44,5585₺44,7909₺44,6747
₺44,5905₺44,8230₺44,7068
₺44,6624₺44,8953₺44,7789
₺44,7268₺44,9599₺44,8434
₺44,6727₺44,9056₺44,7892
₺44,8543₺45,0882₺44,9713
₺44,7188₺44,9519₺44,8354
₺45,3075₺45,5438₺45,4257
₺45,4268₺45,6636₺45,5452
₺45,6460₺45,8840₺45,7650
₺45,5408₺45,7782₺45,6595
₺45,4742₺45,7113₺45,5928
₺45,5363₺45,7737₺45,6550
₺45,4742₺45,7112₺45,5927
₺45,1934₺45,4291₺45,3113
₺45,0895₺45,3246₺45,2071
₺44,9993₺45,2339₺45,1166
₺44,8605₺45,0944₺44,9775
₺44,8209₺45,0546₺44,9378
₺44,6085₺44,8410₺44,7248
₺44,3399₺44,5710₺44,4555
₺44,1463₺44,3765₺44,2614
₺44,3404₺44,5715₺44,4560
₺44,4310₺44,6627₺44,5469
₺44,3953₺44,6268₺44,5111
₺44,5835₺44,8159₺44,6997
₺44,5417₺44,7740₺44,6579
₺44,4813₺44,7133₺44,5973
₺44,3819₺44,6133₺44,4976
₺44,4776₺44,7095₺44,5936
₺44,7031₺44,9361₺44,8196
₺44,8349₺45,0686₺44,9518
₺44,7956₺45,0292₺44,9124
₺44,6922₺44,9252₺44,8087
₺44,3950₺44,6265₺44,5108
₺44,3038₺44,5348₺44,4193
₺44,0078₺44,2372₺44,1225
₺43,8053₺44,0336₺43,9195
₺43,5452₺43,7722₺43,6587
₺43,2639₺43,4895₺43,3767
₺43,0785₺43,3031₺43,1908
₺42,9313₺43,1552₺43,0433
₺42,7862₺43,0092₺42,8977
₺42,6695₺42,8919₺42,7807
₺42,6146₺42,8368₺42,7257
₺42,3897₺42,6107₺42,5002
₺42,5049₺42,7265₺42,6157
₺42,4102₺42,6313₺42,5208
₺42,3668₺42,5877₺42,4773
₺42,0403₺42,2595₺42,1499
₺42,2169₺42,4370₺42,3270
₺42,3940₺42,6150₺42,5045
₺42,3866₺42,6076₺42,4971
₺42,2259₺42,4461₺42,3360
₺42,3359₺42,5566₺42,4463
₺42,4187₺42,6399₺42,5293
₺42,2567₺42,4770₺42,3669
₺42,3905₺42,6115₺42,5010
₺42,5155₺42,7371₺42,6263
₺42,5768₺42,7988₺42,6878
₺42,8437₺43,0671₺42,9554
₺42,9489₺43,1728₺43,0609
₺42,7408₺42,9636₺42,8522
₺42,5162₺42,7379₺42,6271
₺42,2094₺42,4295₺42,3195
₺42,0268₺42,2459₺42,1364
₺41,8499₺42,0680₺41,9590
₺41,7652₺41,9830₺41,8741
₺41,6363₺41,8534₺41,7449
₺41,3790₺41,5947₺41,4869
₺41,1849₺41,3997₺41,2923
₺41,1593₺41,3739₺41,2666
₺41,2734₺41,4886₺41,3810
₺41,4365₺41,6525₺41,5445
₺41,4484₺41,6645₺41,5565
₺41,6061₺41,8230₺41,7146
₺41,6821₺41,8994₺41,7908
₺41,4640₺41,6801₺41,5721
₺41,3867₺41,6025₺41,4946
₺41,2968₺41,5121₺41,4045
₺41,2073₺41,4221₺41,3147
₺41,1250₺41,3394₺41,2322
₺41,1346₺41,3490₺41,2418
₺41,0651₺41,2792₺41,1722
₺41,0670₺41,2811₺41,1741
₺41,1251₺41,3395₺41,2323
₺41,0710₺41,2852₺41,1781
₺41,3876₺41,6034₺41,4955
₺41,1526₺41,3672₺41,2599
₺40,8205₺41,0333₺40,9269
₺40,7895₺41,0021₺40,8958
₺40,9092₺41,1225₺41,0159
₺40,9884₺41,2021₺41,0953
₺40,9641₺41,1777₺41,0709
₺40,8926₺41,1058₺40,9992
₺40,7803₺40,9929₺40,8866
₺40,8371₺41,0501₺40,9436
₺40,8279₺41,0407₺40,9343
₺40,8184₺41,0312₺40,9248
₺40,7691₺40,9817₺40,8754
₺40,6714₺40,8834₺40,7774
₺40,6766₺40,8887₺40,7827
₺40,5649₺40,7764₺40,6707
₺40,3307₺40,5409₺40,4358
₺40,2194₺40,4291₺40,3243
₺40,2252₺40,4349₺40,3301
₺40,0856₺40,2946₺40,1901
₺40,1412₺40,3505₺40,2459
₺40,3240₺40,5342₺40,4291
₺40,4463₺40,6571₺40,5517
₺40,4150₺40,6257₺40,5204
₺40,3938₺40,6044₺40,4991
₺40,4475₺40,6584₺40,5530
₺40,4444₺40,6552₺40,5498
₺40,5424₺40,7538₺40,6481
₺40,5575₺40,7689₺40,6632
₺40,3078₺40,5180₺40,4129
₺40,0684₺40,2773₺40,1729
₺40,3782₺40,5888₺40,4835
₺40,4148₺40,6256₺40,5202
₺40,3893₺40,5998₺40,4946
₺40,2549₺40,4648₺40,3599
₺40,2775₺40,4875₺40,3825
₺40,3449₺40,5553₺40,4501
₺40,3449₺40,5553₺40,4501
₺40,2509₺40,4608₺40,3559
₺40,2390₺40,4488₺40,3439
₺40,0934₺40,3024₺40,1979
₺40,2963₺40,5064₺40,4014
₺40,7631₺40,9757₺40,8694
₺40,6665₺40,8786₺40,7726
₺40,6169₺40,8286₺40,7228
₺40,5370₺40,7484₺40,6427
₺40,5489₺40,7603₺40,6546
₺40,3768₺40,5874₺40,4821
₺40,2028₺40,4124₺40,3076
₺41,1957₺41,4105₺41,3031
₺40,9949₺41,2087₺41,1018
₺40,8946₺41,1078₺41,0012
₺41,0070₺41,2208₺41,1139
₺40,8704₺41,0835₺40,9770
₺40,9929₺41,2066₺41,0998
₺40,9129₺41,1262₺41,0196
₺40,8578₺41,0708₺40,9643
₺40,9585₺41,1721₺41,0653
₺40,7816₺40,9942₺40,8879
₺40,4357₺40,6465₺40,5411
₺40,2029₺40,4125₺40,3077
₺39,9311₺40,1392₺40,0352
₺39,7381₺39,9453₺39,8417
₺39,3952₺39,6006₺39,4979
₺39,3798₺39,5851₺39,4825
₺39,2885₺39,4934₺39,3910
₺39,3558₺39,5610₺39,4584
₺39,2900₺39,4948₺39,3924
₺39,2119₺39,4164₺39,3142
₺39,1771₺39,3814₺39,2793
₺38,9366₺39,1396₺39,0381
₺38,7751₺38,9773₺38,8762
₺38,7998₺39,0020₺38,9009
₺38,6064₺38,8076₺38,7070
₺38,4739₺38,6745₺38,5742
₺38,4759₺38,6765₺38,5762
₺38,7323₺38,9342₺38,8333
₺38,6119₺38,8132₺38,7126
₺38,5389₺38,7398₺38,6394
₺38,4819₺38,6826₺38,5823
₺38,4839₺38,6845₺38,5842
₺38,2205₺38,4197₺38,3201
₺38,3441₺38,5440₺38,4441
₺38,6719₺38,8735₺38,7727
₺38,2728₺38,4723₺38,3726
₺38,3398₺38,5397₺38,4398
₺38,3807₺38,5808₺38,4808
₺38,4092₺38,6094₺38,5093
₺38,3687₺38,5687₺38,4687
₺38,4025₺38,6027₺38,5026
₺38,3961₺38,5963₺38,4962
₺38,3964₺38,5966₺38,4965
₺38,2837₺38,4833₺38,3835
₺38,1438₺38,3427₺38,2433
₺38,1093₺38,3080₺38,2087
₺38,0125₺38,2107₺38,1116
₺37,9628₺38,1607₺38,0618
₺38,2058₺38,4050₺38,3054
₺38,2202₺38,4194₺38,3198
₺38,1573₺38,3562₺38,2568
₺37,9642₺38,1621₺38,0632
₺37,9809₺38,1789₺38,0799
₺37,8316₺38,0288₺37,9302
₺37,6378₺37,8341₺37,7360
₺37,7082₺37,9048₺37,8065
₺37,5126₺37,7081₺37,6104
₺37,6575₺37,8539₺37,7557
2024 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:50