Sterlin Kuru 2013 — TCMB Tarihçesi
+%21,79
2013 yılının ilk TCMB bülteninde (02.01.2013) Sterlin orta kuru ₺2,8942, son bülteninde (31.12.2013) ₺3,5249 oldu: değişim +%21,79.
250 bülten gününün ortalaması: döviz alış ₺2,9738, döviz satış ₺2,9893, orta ₺2,9815.
Yılın en yüksek orta kuru ₺3,5694 (27.12.2013), en düşüğü ₺2,6840 (12.03.2013).
Ay sonları arasında en çok yükselen ay Ağustos (+%7,36), en çok gerileyen ay Ocak (−%3,47).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,8136 | ₺2,8283 | ₺2,8210 | −%3,47 |
| Şubat | ₺2,7415 | ₺2,7558 | ₺2,7486 | −%1,87 |
| Mart | ₺2,7225 | ₺2,7367 | ₺2,7296 | +%0,82 |
| Nisan | ₺2,7437 | ₺2,7580 | ₺2,7509 | +%1,24 |
| Mayıs | ₺2,7876 | ₺2,8021 | ₺2,7949 | +%2,96 |
| Haziran | ₺2,9310 | ₺2,9462 | ₺2,9386 | +%2,41 |
| Temmuz | ₺2,9258 | ₺2,9410 | ₺2,9334 | %0,00 |
| Ağustos | ₺3,0308 | ₺3,0466 | ₺3,0387 | +%7,36 |
| Eylül | ₺3,1932 | ₺3,2099 | ₺3,2016 | +%4,40 |
| Ekim | ₺3,1959 | ₺3,2126 | ₺3,2043 | −%2,97 |
| Kasım | ₺3,2518 | ₺3,2687 | ₺3,2602 | +%3,28 |
| Aralık | ₺3,3739 | ₺3,3915 | ₺3,3827 | +%6,87 |
2013 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,9738
- Ortalama döviz satış
- ₺2,9893
- Ortalama orta kur
- ₺2,9815
- İlk bülten
- ₺2,894202.01.2013
- Son bülten
- ₺3,524931.12.2013
- En yüksek orta
- ₺3,569427.12.2013
- En düşük orta
- ₺2,684012.03.2013
- Değişim (orta)
- +%21,79
- Bülten günü
- 250
Günlük kapanışlar250 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺3,5157 | ₺3,5340 | ₺3,5249 | |
| ₺3,5114 | ₺3,5297 | ₺3,5206 | |
| ₺3,5601 | ₺3,5787 | ₺3,5694 | |
| ₺3,4286 | ₺3,4465 | ₺3,4376 | |
| ₺3,3735 | ₺3,3911 | ₺3,3823 | |
| ₺3,3978 | ₺3,4155 | ₺3,4067 | |
| ₺3,4091 | ₺3,4269 | ₺3,4180 | |
| ₺3,4082 | ₺3,4260 | ₺3,4171 | |
| ₺3,3686 | ₺3,3862 | ₺3,3774 | |
| ₺3,3319 | ₺3,3492 | ₺3,3406 | |
| ₺3,3134 | ₺3,3307 | ₺3,3221 | |
| ₺3,3135 | ₺3,3308 | ₺3,3222 | |
| ₺3,3205 | ₺3,3378 | ₺3,3292 | |
| ₺3,3357 | ₺3,3531 | ₺3,3444 | |
| ₺3,3214 | ₺3,3387 | ₺3,3301 | |
| ₺3,3259 | ₺3,3432 | ₺3,3346 | |
| ₺3,3207 | ₺3,3380 | ₺3,3294 | |
| ₺3,3289 | ₺3,3462 | ₺3,3376 | |
| ₺3,3445 | ₺3,3619 | ₺3,3532 | |
| ₺3,3415 | ₺3,3589 | ₺3,3502 | |
| ₺3,3348 | ₺3,3522 | ₺3,3435 | |
| ₺3,3205 | ₺3,3378 | ₺3,3292 | |
| ₺3,2898 | ₺3,3070 | ₺3,2984 | |
| ₺3,2877 | ₺3,3048 | ₺3,2963 | |
| ₺3,2743 | ₺3,2914 | ₺3,2829 | |
| ₺3,2400 | ₺3,2569 | ₺3,2485 | |
| ₺3,2287 | ₺3,2455 | ₺3,2371 | |
| ₺3,2612 | ₺3,2782 | ₺3,2697 | |
| ₺3,2450 | ₺3,2620 | ₺3,2535 | |
| ₺3,2385 | ₺3,2554 | ₺3,2470 | |
| ₺3,2407 | ₺3,2576 | ₺3,2492 | |
| ₺3,2511 | ₺3,2680 | ₺3,2596 | |
| ₺3,2688 | ₺3,2858 | ₺3,2773 | |
| ₺3,2706 | ₺3,2877 | ₺3,2792 | |
| ₺3,2677 | ₺3,2848 | ₺3,2763 | |
| ₺3,2525 | ₺3,2694 | ₺3,2610 | |
| ₺3,2513 | ₺3,2682 | ₺3,2598 | |
| ₺3,2527 | ₺3,2697 | ₺3,2612 | |
| ₺3,2576 | ₺3,2745 | ₺3,2661 | |
| ₺3,2553 | ₺3,2722 | ₺3,2638 | |
| ₺3,2378 | ₺3,2547 | ₺3,2463 | |
| ₺3,2148 | ₺3,2315 | ₺3,2232 | |
| ₺3,2009 | ₺3,2176 | ₺3,2093 | |
| ₺3,1855 | ₺3,2021 | ₺3,1938 | |
| ₺3,1890 | ₺3,2056 | ₺3,1973 | |
| ₺3,2098 | ₺3,2266 | ₺3,2182 | |
| ₺3,2098 | ₺3,2266 | ₺3,2182 | |
| ₺3,1909 | ₺3,2076 | ₺3,1993 | |
| ₺3,1826 | ₺3,1992 | ₺3,1909 | |
| ₺3,1911 | ₺3,2077 | ₺3,1994 | |
| ₺3,1860 | ₺3,2026 | ₺3,1943 | |
| ₺3,1529 | ₺3,1694 | ₺3,1612 | |
| ₺3,1529 | ₺3,1694 | ₺3,1612 | |
| ₺3,1472 | ₺3,1636 | ₺3,1554 | |
| ₺3,1710 | ₺3,1875 | ₺3,1793 | |
| ₺3,1899 | ₺3,2066 | ₺3,1983 | |
| ₺3,2023 | ₺3,2190 | ₺3,2107 | |
| ₺3,2057 | ₺3,2224 | ₺3,2141 | |
| ₺3,2352 | ₺3,2521 | ₺3,2437 | |
| ₺3,2659 | ₺3,2829 | ₺3,2744 | |
| ₺3,2592 | ₺3,2761 | ₺3,2677 | |
| ₺3,2831 | ₺3,3003 | ₺3,2917 | |
| ₺3,2665 | ₺3,2835 | ₺3,2750 | |
| ₺3,2258 | ₺3,2426 | ₺3,2342 | |
| ₺3,2038 | ₺3,2205 | ₺3,2122 | |
| ₺3,1850 | ₺3,2017 | ₺3,1934 | |
| ₺3,1802 | ₺3,1968 | ₺3,1885 | |
| ₺3,1574 | ₺3,1739 | ₺3,1657 | |
| ₺3,1363 | ₺3,1526 | ₺3,1445 | |
| ₺3,1892 | ₺3,2058 | ₺3,1975 | |
| ₺3,1828 | ₺3,1994 | ₺3,1911 | |
| ₺3,1707 | ₺3,1873 | ₺3,1790 | |
| ₺3,1986 | ₺3,2153 | ₺3,2070 | |
| ₺3,1894 | ₺3,2061 | ₺3,1978 | |
| ₺3,1695 | ₺3,1860 | ₺3,1778 | |
| ₺3,1796 | ₺3,1961 | ₺3,1879 | |
| ₺3,1893 | ₺3,2059 | ₺3,1976 | |
| ₺3,2099 | ₺3,2266 | ₺3,2183 | |
| ₺3,2342 | ₺3,2511 | ₺3,2427 | |
| ₺3,1994 | ₺3,2161 | ₺3,2078 | |
| ₺3,1723 | ₺3,1888 | ₺3,1806 | |
| ₺3,1349 | ₺3,1512 | ₺3,1431 | |
| ₺3,1447 | ₺3,1611 | ₺3,1529 | |
| ₺3,1779 | ₺3,1945 | ₺3,1862 | |
| ₺3,1322 | ₺3,1486 | ₺3,1404 | |
| ₺3,1017 | ₺3,1179 | ₺3,1098 | |
| ₺3,0910 | ₺3,1071 | ₺3,0991 | |
| ₺3,0855 | ₺3,1016 | ₺3,0936 | |
| ₺3,0647 | ₺3,0807 | ₺3,0727 | |
| ₺3,0466 | ₺3,0625 | ₺3,0546 | |
| ₺3,0409 | ₺3,0567 | ₺3,0488 | |
| ₺3,0195 | ₺3,0353 | ₺3,0274 | |
| ₺2,9965 | ₺3,0121 | ₺3,0043 | |
| ₺2,9895 | ₺3,0051 | ₺2,9973 | |
| ₺2,9712 | ₺2,9866 | ₺2,9789 | |
| ₺2,9713 | ₺2,9868 | ₺2,9791 | |
| ₺2,9588 | ₺2,9742 | ₺2,9665 | |
| ₺2,9588 | ₺2,9742 | ₺2,9665 | |
| ₺2,9539 | ₺2,9693 | ₺2,9616 | |
| ₺2,9429 | ₺2,9582 | ₺2,9506 | |
| ₺2,9368 | ₺2,9521 | ₺2,9445 | |
| ₺2,9291 | ₺2,9444 | ₺2,9368 | |
| ₺2,9427 | ₺2,9581 | ₺2,9504 | |
| ₺2,9531 | ₺2,9685 | ₺2,9608 | |
| ₺2,9515 | ₺2,9669 | ₺2,9592 | |
| ₺2,9426 | ₺2,9580 | ₺2,9503 | |
| ₺2,9234 | ₺2,9386 | ₺2,9310 | |
| ₺2,9303 | ₺2,9456 | ₺2,9380 | |
| ₺2,9272 | ₺2,9425 | ₺2,9349 | |
| ₺2,9255 | ₺2,9408 | ₺2,9332 | |
| ₺2,9073 | ₺2,9224 | ₺2,9149 | |
| ₺2,9156 | ₺2,9308 | ₺2,9232 | |
| ₺2,9039 | ₺2,9191 | ₺2,9115 | |
| ₺2,9194 | ₺2,9346 | ₺2,9270 | |
| ₺2,9552 | ₺2,9706 | ₺2,9629 | |
| ₺2,9256 | ₺2,9409 | ₺2,9333 | |
| ₺2,8906 | ₺2,9057 | ₺2,8982 | |
| ₺2,8824 | ₺2,8974 | ₺2,8899 | |
| ₺2,9023 | ₺2,9174 | ₺2,9099 | |
| ₺2,9108 | ₺2,9259 | ₺2,9184 | |
| ₺2,9559 | ₺2,9713 | ₺2,9636 | |
| ₺2,9605 | ₺2,9759 | ₺2,9682 | |
| ₺2,9149 | ₺2,9301 | ₺2,9225 | |
| ₺2,9229 | ₺2,9381 | ₺2,9305 | |
| ₺2,9292 | ₺2,9445 | ₺2,9369 | |
| ₺2,9415 | ₺2,9569 | ₺2,9492 | |
| ₺2,9652 | ₺2,9806 | ₺2,9729 | |
| ₺2,9826 | ₺2,9981 | ₺2,9904 | |
| ₺2,9767 | ₺2,9922 | ₺2,9845 | |
| ₺2,9825 | ₺2,9980 | ₺2,9903 | |
| ₺2,9571 | ₺2,9725 | ₺2,9648 | |
| ₺2,9366 | ₺2,9519 | ₺2,9443 | |
| ₺2,9293 | ₺2,9446 | ₺2,9370 | |
| ₺2,9268 | ₺2,9421 | ₺2,9345 | |
| ₺2,8952 | ₺2,9103 | ₺2,9028 | |
| ₺2,9212 | ₺2,9365 | ₺2,9289 | |
| ₺2,9327 | ₺2,9480 | ₺2,9404 | |
| ₺2,9418 | ₺2,9571 | ₺2,9495 | |
| ₺2,9352 | ₺2,9505 | ₺2,9429 | |
| ₺2,9331 | ₺2,9484 | ₺2,9408 | |
| ₺2,9079 | ₺2,9231 | ₺2,9155 | |
| ₺2,8806 | ₺2,8956 | ₺2,8881 | |
| ₺2,8636 | ₺2,8786 | ₺2,8711 | |
| ₺2,8802 | ₺2,8952 | ₺2,8877 | |
| ₺2,8603 | ₺2,8752 | ₺2,8678 | |
| ₺2,8234 | ₺2,8381 | ₺2,8308 | |
| ₺2,8048 | ₺2,8195 | ₺2,8122 | |
| ₺2,7876 | ₺2,8021 | ₺2,7949 | |
| ₺2,7866 | ₺2,8011 | ₺2,7939 | |
| ₺2,7803 | ₺2,7947 | ₺2,7875 | |
| ₺2,7830 | ₺2,7975 | ₺2,7903 | |
| ₺2,7751 | ₺2,7896 | ₺2,7824 | |
| ₺2,7998 | ₺2,8144 | ₺2,8071 | |
| ₺2,7965 | ₺2,8110 | ₺2,8038 | |
| ₺2,7898 | ₺2,8044 | ₺2,7971 | |
| ₺2,7700 | ₺2,7844 | ₺2,7772 | |
| ₺2,7670 | ₺2,7814 | ₺2,7742 | |
| ₺2,7638 | ₺2,7782 | ₺2,7710 | |
| ₺2,7697 | ₺2,7842 | ₺2,7770 | |
| ₺2,7677 | ₺2,7821 | ₺2,7749 | |
| ₺2,7799 | ₺2,7944 | ₺2,7872 | |
| ₺2,7748 | ₺2,7893 | ₺2,7821 | |
| ₺2,7897 | ₺2,8042 | ₺2,7970 | |
| ₺2,7879 | ₺2,8024 | ₺2,7952 | |
| ₺2,7839 | ₺2,7985 | ₺2,7912 | |
| ₺2,7858 | ₺2,8003 | ₺2,7931 | |
| ₺2,7781 | ₺2,7926 | ₺2,7854 | |
| ₺2,7840 | ₺2,7985 | ₺2,7913 | |
| ₺2,7768 | ₺2,7913 | ₺2,7841 | |
| ₺2,7670 | ₺2,7815 | ₺2,7743 | |
| ₺2,7480 | ₺2,7623 | ₺2,7552 | |
| ₺2,7404 | ₺2,7547 | ₺2,7476 | |
| ₺2,7519 | ₺2,7663 | ₺2,7591 | |
| ₺2,7319 | ₺2,7461 | ₺2,7390 | |
| ₺2,7291 | ₺2,7433 | ₺2,7362 | |
| ₺2,7379 | ₺2,7522 | ₺2,7451 | |
| ₺2,7368 | ₺2,7511 | ₺2,7440 | |
| ₺2,7432 | ₺2,7576 | ₺2,7504 | |
| ₺2,7395 | ₺2,7538 | ₺2,7467 | |
| ₺2,7287 | ₺2,7429 | ₺2,7358 | |
| ₺2,7231 | ₺2,7373 | ₺2,7302 | |
| ₺2,7338 | ₺2,7480 | ₺2,7409 | |
| ₺2,7371 | ₺2,7514 | ₺2,7443 | |
| ₺2,7215 | ₺2,7357 | ₺2,7286 | |
| ₺2,7253 | ₺2,7395 | ₺2,7324 | |
| ₺2,7375 | ₺2,7518 | ₺2,7447 | |
| ₺2,7466 | ₺2,7609 | ₺2,7538 | |
| ₺2,7441 | ₺2,7584 | ₺2,7513 | |
| ₺2,7430 | ₺2,7573 | ₺2,7502 | |
| ₺2,7452 | ₺2,7595 | ₺2,7524 | |
| ₺2,7515 | ₺2,7659 | ₺2,7587 | |
| ₺2,7548 | ₺2,7692 | ₺2,7620 | |
| ₺2,7560 | ₺2,7703 | ₺2,7632 | |
| ₺2,7481 | ₺2,7624 | ₺2,7553 | |
| ₺2,7456 | ₺2,7599 | ₺2,7528 | |
| ₺2,7380 | ₺2,7523 | ₺2,7452 | |
| ₺2,7368 | ₺2,7511 | ₺2,7440 | |
| ₺2,7341 | ₺2,7484 | ₺2,7413 | |
| ₺2,7042 | ₺2,7183 | ₺2,7113 | |
| ₺2,6964 | ₺2,7105 | ₺2,7035 | |
| ₺2,6770 | ₺2,6910 | ₺2,6840 | |
| ₺2,6819 | ₺2,6959 | ₺2,6889 | |
| ₺2,6925 | ₺2,7065 | ₺2,6995 | |
| ₺2,6932 | ₺2,7072 | ₺2,7002 | |
| ₺2,6989 | ₺2,7130 | ₺2,7060 | |
| ₺2,7161 | ₺2,7303 | ₺2,7232 | |
| ₺2,7057 | ₺2,7198 | ₺2,7128 | |
| ₺2,7089 | ₺2,7230 | ₺2,7160 | |
| ₺2,7218 | ₺2,7360 | ₺2,7289 | |
| ₺2,7271 | ₺2,7413 | ₺2,7342 | |
| ₺2,7354 | ₺2,7497 | ₺2,7426 | |
| ₺2,7148 | ₺2,7290 | ₺2,7219 | |
| ₺2,7297 | ₺2,7439 | ₺2,7368 | |
| ₺2,7227 | ₺2,7369 | ₺2,7298 | |
| ₺2,7200 | ₺2,7342 | ₺2,7271 | |
| ₺2,7352 | ₺2,7495 | ₺2,7424 | |
| ₺2,7260 | ₺2,7402 | ₺2,7331 | |
| ₺2,7341 | ₺2,7484 | ₺2,7413 | |
| ₺2,7314 | ₺2,7457 | ₺2,7386 | |
| ₺2,7449 | ₺2,7592 | ₺2,7521 | |
| ₺2,7563 | ₺2,7707 | ₺2,7635 | |
| ₺2,7712 | ₺2,7857 | ₺2,7785 | |
| ₺2,7794 | ₺2,7939 | ₺2,7867 | |
| ₺2,7634 | ₺2,7778 | ₺2,7706 | |
| ₺2,7495 | ₺2,7639 | ₺2,7567 | |
| ₺2,7590 | ₺2,7734 | ₺2,7662 | |
| ₺2,7440 | ₺2,7583 | ₺2,7512 | |
| ₺2,7638 | ₺2,7782 | ₺2,7710 | |
| ₺2,7736 | ₺2,7881 | ₺2,7809 | |
| ₺2,7716 | ₺2,7861 | ₺2,7789 | |
| ₺2,7705 | ₺2,7850 | ₺2,7778 | |
| ₺2,7667 | ₺2,7812 | ₺2,7740 | |
| ₺2,7732 | ₺2,7877 | ₺2,7805 | |
| ₺2,7882 | ₺2,8028 | ₺2,7955 | |
| ₺2,7928 | ₺2,8074 | ₺2,8001 | |
| ₺2,7839 | ₺2,7985 | ₺2,7912 | |
| ₺2,7841 | ₺2,7987 | ₺2,7914 | |
| ₺2,7878 | ₺2,8024 | ₺2,7951 | |
| ₺2,8040 | ₺2,8187 | ₺2,8114 | |
| ₺2,8219 | ₺2,8367 | ₺2,8293 | |
| ₺2,8311 | ₺2,8459 | ₺2,8385 | |
| ₺2,8349 | ₺2,8497 | ₺2,8423 | |
| ₺2,8416 | ₺2,8565 | ₺2,8491 | |
| ₺2,8328 | ₺2,8476 | ₺2,8402 | |
| ₺2,8375 | ₺2,8523 | ₺2,8449 | |
| ₺2,8466 | ₺2,8615 | ₺2,8541 | |
| ₺2,8471 | ₺2,8620 | ₺2,8546 | |
| ₺2,8533 | ₺2,8682 | ₺2,8608 | |
| ₺2,8696 | ₺2,8846 | ₺2,8771 | |
| ₺2,8866 | ₺2,9017 | ₺2,8942 |