İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2014 — TCMB Tarihçesi

+%1,00

2014 yılının ilk TCMB bülteninde (02.01.2014) Sterlin orta kuru ₺3,5935, son bülteninde (31.12.2014) ₺3,6295 oldu: değişim +%1,00.

251 bülten gününün ortalaması: döviz alış ₺3,5964, döviz satış ₺3,6152, orta ₺3,6058.

Yılın en yüksek orta kuru ₺3,8794 (27.01.2014), en düşüğü ₺3,4727 (28.11.2014).

Ay sonları arasında en çok yükselen ay Ocak (+%6,08), en çok gerileyen ay Ekim (−%4,63).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2014 boyunca orta kur

Aylık ortalamalar

2014 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺3,6644+%6,08
Şubat₺3,6614−%0,98
Mart₺3,6850−%3,03
Nisan₺3,5619−%0,80
Mayıs₺3,5238−%1,61
Haziran₺3,5825+%3,23
Temmuz₺3,6256−%0,36
Ağustos₺3,6110−%0,55
Eylül₺3,6066+%3,12
Ekim₺3,6277−%4,63
Kasım₺3,5282−%1,50
Aralık₺3,5875+%4,52

2014 özeti (TCMB orta kuru)

Ortalama döviz alış
₺3,5964
Ortalama döviz satış
₺3,6152
Ortalama orta kur
₺3,6058
İlk bülten
₺3,593502.01.2014
Son bülten
₺3,629531.12.2014
En yüksek orta
₺3,879427.01.2014
En düşük orta
₺3,472728.11.2014
Değişim (orta)
+%1,00
Bülten günü
251
Günlük kapanışlar251 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺3,6201₺3,6389₺3,6295
₺3,5961₺3,6149₺3,6055
₺3,6090₺3,6279₺3,6185
₺3,5997₺3,6185₺3,6091
₺3,5933₺3,6120₺3,6027
₺3,6005₺3,6192₺3,6099
₺3,5972₺3,6159₺3,6066
₺3,6143₺3,6332₺3,6238
₺3,6283₺3,6472₺3,6378
₺3,6257₺3,6446₺3,6352
₺3,7101₺3,7294₺3,7198
₺3,7083₺3,7277₺3,7180
₺3,6298₺3,6487₺3,6393
₺3,5734₺3,5920₺3,5827
₺3,5382₺3,5566₺3,5474
₺3,5381₺3,5565₺3,5473
₺3,5313₺3,5497₺3,5405
₺3,5382₺3,5567₺3,5475
₺3,4973₺3,5155₺3,5064
₺3,4991₺3,5173₺3,5082
₺3,4942₺3,5124₺3,5033
₺3,4765₺3,4946₺3,4856
₺3,4791₺3,4973₺3,4882
₺3,4637₺3,4817₺3,4727
₺3,4854₺3,5035₺3,4945
₺3,4898₺3,5080₺3,4989
₺3,4861₺3,5043₺3,4952
₺3,4808₺3,4989₺3,4899
₺3,4747₺3,4928₺3,4838
₺3,4918₺3,5100₺3,5009
₺3,4809₺3,4990₺3,4900
₺3,4705₺3,4886₺3,4796
₺3,4800₺3,4981₺3,4891
₺3,5066₺3,5249₺3,5158
₺3,5322₺3,5506₺3,5414
₺3,5800₺3,5987₺3,5894
₺3,5830₺3,6016₺3,5923
₺3,5656₺3,5842₺3,5749
₺3,5885₺3,6072₺3,5979
₺3,5664₺3,5850₺3,5757
₺3,5505₺3,5691₺3,5598
₺3,5514₺3,5699₺3,5607
₺3,5535₺3,5720₺3,5628
₺3,5165₺3,5349₺3,5257
₺3,5397₺3,5581₺3,5489
₺3,5947₺3,6135₺3,6041
₺3,5947₺3,6135₺3,6041
₺3,5841₺3,6028₺3,5935
₺3,5798₺3,5985₺3,5892
₺3,5983₺3,6170₺3,6077
₺3,6133₺3,6321₺3,6227
₺3,6145₺3,6333₺3,6239
₺3,6142₺3,6331₺3,6237
₺3,6293₺3,6482₺3,6388
₺3,6076₺3,6264₺3,6170
₺3,6326₺3,6515₺3,6421
₺3,6464₺3,6654₺3,6559
₺3,6524₺3,6714₺3,6619
₺3,6505₺3,6695₺3,6600
₺3,6701₺3,6893₺3,6797
₺3,6677₺3,6868₺3,6773
₺3,6677₺3,6868₺3,6773
₺3,6905₺3,7098₺3,7002
₺3,6873₺3,7065₺3,6969
₺3,6933₺3,7125₺3,7029
₺3,6735₺3,6926₺3,6831
₺3,6578₺3,6769₺3,6674
₺3,6541₺3,6732₺3,6637
₺3,6479₺3,6669₺3,6574
₺3,6533₺3,6723₺3,6628
₺3,6402₺3,6592₺3,6497
₺3,6197₺3,6385₺3,6291
₺3,5916₺3,6103₺3,6010
₺3,5699₺3,5885₺3,5792
₺3,5920₺3,6107₺3,6014
₺3,5703₺3,5889₺3,5796
₺3,5548₺3,5733₺3,5641
₺3,5428₺3,5612₺3,5520
₺3,5223₺3,5407₺3,5315
₺3,4845₺3,5026₺3,4936
₺3,5239₺3,5423₺3,5331
₺3,5413₺3,5598₺3,5506
₺3,5561₺3,5746₺3,5654
₺3,5786₺3,5973₺3,5880
₺3,5848₺3,6035₺3,5942
₺3,5757₺3,5943₺3,5850
₺3,5803₺3,5990₺3,5897
₺3,5716₺3,5902₺3,5809
₺3,5891₺3,6078₺3,5985
₺3,6047₺3,6235₺3,6141
₺3,6032₺3,6220₺3,6126
₺3,6030₺3,6218₺3,6124
₺3,6026₺3,6214₺3,6120
₺3,5971₺3,6159₺3,6065
₺3,6216₺3,6405₺3,6311
₺3,5930₺3,6117₺3,6024
₺3,5899₺3,6086₺3,5993
₺3,6120₺3,6309₺3,6215
₺3,6196₺3,6384₺3,6290
₺3,6010₺3,6198₺3,6104
₺3,6388₺3,6578₺3,6483
₺3,6292₺3,6481₺3,6387
₺3,6346₺3,6535₺3,6441
₺3,5808₺3,5995₺3,5902
₺3,5801₺3,5987₺3,5894
₺3,6067₺3,6255₺3,6161
₺3,5953₺3,6140₺3,6047
₺3,5448₺3,5633₺3,5541
₺3,5515₺3,5700₺3,5608
₺3,5611₺3,5797₺3,5704
₺3,6085₺3,6274₺3,6180
₺3,6105₺3,6293₺3,6199
₺3,6299₺3,6488₺3,6394
₺3,6250₺3,6439₺3,6345
₺3,6306₺3,6496₺3,6401
₺3,6244₺3,6433₺3,6339
₺3,6190₺3,6379₺3,6285
₺3,6297₺3,6486₺3,6392
₺3,6287₺3,6476₺3,6382
₺3,6283₺3,6472₺3,6378
₺3,6309₺3,6498₺3,6404
₺3,6462₺3,6652₺3,6557
₺3,6433₺3,6623₺3,6528
₺3,6473₺3,6664₺3,6569
₺3,6446₺3,6636₺3,6541
₺3,6246₺3,6435₺3,6341
₺3,6084₺3,6273₺3,6179
₺3,6094₺3,6282₺3,6188
₺3,6154₺3,6343₺3,6249
₺3,6218₺3,6407₺3,6313
₺3,6176₺3,6365₺3,6271
₺3,6350₺3,6540₺3,6445
₺3,6375₺3,6565₺3,6470
₺3,6133₺3,6321₺3,6227
₺3,6275₺3,6464₺3,6370
₺3,6161₺3,6349₺3,6255
₺3,6214₺3,6403₺3,6309
₺3,5904₺3,6091₺3,5998
₺3,5374₺3,5558₺3,5466
₺3,5033₺3,5215₺3,5124
₺3,4973₺3,5156₺3,5065
₺3,4872₺3,5054₺3,4963
₺3,5079₺3,5262₺3,5171
₺3,5272₺3,5455₺3,5364
₺3,5414₺3,5598₺3,5506
₺3,5159₺3,5343₺3,5251
₺3,5045₺3,5228₺3,5137
₺3,4954₺3,5136₺3,5045
₺3,4921₺3,5104₺3,5013
₺3,5208₺3,5391₺3,5300
₺3,5254₺3,5438₺3,5346
₺3,5058₺3,5241₺3,5150
₺3,5059₺3,5242₺3,5151
₺3,5250₺3,5433₺3,5342
₺3,5532₺3,5717₺3,5625
₺3,5365₺3,5550₺3,5458
₺3,5194₺3,5378₺3,5286
₺3,4733₺3,4914₺3,4824
₺3,4752₺3,4933₺3,4843
₺3,4836₺3,5017₺3,4927
₺3,4985₺3,5168₺3,5077
₺3,5029₺3,5212₺3,5121
₺3,5127₺3,5310₺3,5219
₺3,5451₺3,5636₺3,5544
₺3,5426₺3,5610₺3,5518
₺3,5306₺3,5490₺3,5398
₺3,5493₺3,5678₺3,5586
₺3,5526₺3,5711₺3,5619
₺3,5556₺3,5742₺3,5649
₺3,5843₺3,6030₺3,5937
₺3,5822₺3,6009₺3,5916
₺3,5845₺3,6032₺3,5939
₺3,5896₺3,6083₺3,5990
₺3,5793₺3,5980₺3,5887
₺3,5662₺3,5848₺3,5755
₺3,5775₺3,5962₺3,5869
₺3,5741₺3,5927₺3,5834
₺3,5483₺3,5668₺3,5576
₺3,5504₺3,5689₺3,5597
₺3,5421₺3,5606₺3,5514
₺3,5162₺3,5345₺3,5254
₺3,5174₺3,5357₺3,5266
₺3,4913₺3,5095₺3,5004
₺3,5060₺3,5243₺3,5152
₺3,5354₺3,5538₺3,5446
₺3,5404₺3,5588₺3,5496
₺3,5414₺3,5598₺3,5506
₺3,5712₺3,5899₺3,5806
₺3,5813₺3,5999₺3,5906
₺3,6343₺3,6533₺3,6438
₺3,6322₺3,6512₺3,6417
₺3,6527₺3,6718₺3,6623
₺3,6772₺3,6964₺3,6868
₺3,6822₺3,7014₺3,6918
₺3,6811₺3,7003₺3,6907
₺3,6901₺3,7094₺3,6998
₺3,6875₺3,7067₺3,6971
₺3,6837₺3,7029₺3,6933
₺3,6872₺3,7064₺3,6968
₺3,7012₺3,7205₺3,7109
₺3,7049₺3,7242₺3,7146
₺3,7227₺3,7421₺3,7324
₺3,6871₺3,7063₺3,6967
₺3,6792₺3,6984₺3,6888
₺3,6600₺3,6791₺3,6696
₺3,6706₺3,6897₺3,6802
₺3,6775₺3,6967₺3,6871
₺3,6867₺3,7059₺3,6963
₺3,7050₺3,7243₺3,7147
₺3,6931₺3,7123₺3,7027
₺3,7114₺3,7307₺3,7211
₺3,6765₺3,6957₺3,6861
₺3,6736₺3,6927₺3,6832
₺3,6235₺3,6424₺3,6330
₺3,6566₺3,6756₺3,6661
₺3,6717₺3,6908₺3,6813
₺3,6421₺3,6611₺3,6516
₺3,6302₺3,6491₺3,6397
₺3,6452₺3,6642₺3,6547
₺3,6429₺3,6619₺3,6524
₺3,6557₺3,6748₺3,6653
₺3,6112₺3,6300₺3,6206
₺3,6135₺3,6323₺3,6229
₺3,6416₺3,6606₺3,6511
₺3,6162₺3,6350₺3,6256
₺3,6186₺3,6375₺3,6281
₺3,6403₺3,6593₺3,6498
₺3,6759₺3,6951₺3,6855
₺3,6971₺3,7164₺3,7068
₺3,7295₺3,7490₺3,7393
₺3,7509₺3,7705₺3,7607
₺3,6777₺3,6969₺3,6873
₺3,7499₺3,7695₺3,7597
₺3,8693₺3,8895₺3,8794
₺3,8332₺3,8532₺3,8432
₺3,7686₺3,7882₺3,7784
₺3,7191₺3,7385₺3,7288
₺3,6752₺3,6943₺3,6848
₺3,6731₺3,6923₺3,6827
₺3,6167₺3,6356₺3,6262
₺3,5981₺3,6169₺3,6075
₺3,5890₺3,6077₺3,5984
₺3,5926₺3,6113₺3,6020
₺3,5624₺3,5810₺3,5717
₺3,5675₺3,5861₺3,5768
₺3,5902₺3,6089₺3,5996
₺3,5663₺3,5849₺3,5756
₺3,5574₺3,5759₺3,5667
₺3,5748₺3,5935₺3,5842
₺3,5606₺3,5792₺3,5699
₺3,5841₺3,6028₺3,5935
2014 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:10