İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2017 — TCMB Tarihçesi

+%16,82

2017 yılının ilk TCMB bülteninde (02.01.2017) Sterlin orta kuru ₺4,3602, son bülteninde (29.12.2017) ₺5,0936 oldu: değişim +%16,82.

256 bülten gününün ortalaması: döviz alış ₺4,6898, döviz satış ₺4,7142, orta ₺4,7020.

Yılın en yüksek orta kuru ₺5,3162 (01.12.2017), en düşüğü ₺4,3602 (02.01.2017).

Ay sonları arasında en çok yükselen ay Ocak (+%9,11), en çok gerileyen ay Şubat (−%4,98).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2017 boyunca orta kur

Aylık ortalamalar

2017 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺4,6245+%9,11
Şubat₺4,5794−%4,98
Mart₺4,5281+%1,00
Nisan₺4,6124+%1,35
Mayıs₺4,6078−%1,36
Haziran₺4,5085+%0,88
Temmuz₺4,6284+%1,12
Ağustos₺4,5517−%3,47
Eylül₺4,6229+%6,64
Ekim₺4,8518+%4,88
Kasım₺5,1439+%6,24
Aralık₺5,1518−%3,98

2017 özeti (TCMB orta kuru)

Ortalama döviz alış
₺4,6898
Ortalama döviz satış
₺4,7142
Ortalama orta kur
₺4,7020
İlk bülten
₺4,360202.01.2017
Son bülten
₺5,093629.12.2017
En yüksek orta
₺5,316201.12.2017
En düşük orta
₺4,360202.01.2017
Değişim (orta)
+%16,82
Bülten günü
256
Günlük kapanışlar256 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺5,0803₺5,1068₺5,0936
₺5,1142₺5,1409₺5,1276
₺5,1091₺5,1358₺5,1225
₺5,0747₺5,1012₺5,0880
₺5,0877₺5,1142₺5,1010
₺5,0923₺5,1188₺5,1056
₺5,1009₺5,1275₺5,1142
₺5,1254₺5,1521₺5,1388
₺5,1219₺5,1486₺5,1353
₺5,1330₺5,1598₺5,1464
₺5,1720₺5,1990₺5,1855
₺5,1423₺5,1691₺5,1557
₺5,1125₺5,1392₺5,1259
₺5,0988₺5,1253₺5,1121
₺5,1138₺5,1404₺5,1271
₺5,1846₺5,2117₺5,1982
₺5,1539₺5,1808₺5,1674
₺5,1506₺5,1775₺5,1641
₺5,1731₺5,2000₺5,1866
₺5,2625₺5,2899₺5,2762
₺5,3023₺5,3300₺5,3162
₺5,2906₺5,3182₺5,3044
₺5,2862₺5,3137₺5,3000
₺5,2107₺5,2378₺5,2243
₺5,2312₺5,2585₺5,2449
₺5,2314₺5,2586₺5,2450
₺5,2052₺5,2324₺5,2188
₺5,2380₺5,2653₺5,2517
₺5,2244₺5,2516₺5,2380
₺5,1418₺5,1686₺5,1552
₺5,1236₺5,1503₺5,1370
₺5,0887₺5,1153₺5,1020
₺5,1047₺5,1313₺5,1180
₺5,0572₺5,0836₺5,0704
₺5,0515₺5,0778₺5,0647
₺5,0726₺5,0991₺5,0859
₺5,0465₺5,0728₺5,0597
₺5,0902₺5,1167₺5,1035
₺5,0569₺5,0832₺5,0701
₺5,0459₺5,0722₺5,0591
₺4,9833₺5,0093₺4,9963
₺5,0349₺5,0612₺5,0481
₺5,0556₺5,0820₺5,0688
₺4,9797₺5,0057₺4,9927
₺4,9526₺4,9784₺4,9655
₺4,9906₺5,0167₺5,0037
₺4,9721₺4,9980₺4,9851
₺4,9115₺4,9371₺4,9243
₺4,8852₺4,9107₺4,8980
₺4,8657₺4,8910₺4,8784
₺4,8038₺4,8288₺4,8163
₺4,8140₺4,8391₺4,8266
₺4,8320₺4,8572₺4,8446
₺4,8302₺4,8554₺4,8428
₺4,8318₺4,8570₺4,8444
₺4,8414₺4,8666₺4,8540
₺4,8073₺4,8323₺4,8198
₺4,8411₺4,8663₺4,8537
₺4,8454₺4,8706₺4,8580
₺4,8467₺4,8719₺4,8593
₺4,7024₺4,7269₺4,7147
₺4,6998₺4,7243₺4,7121
₺4,7200₺4,7446₺4,7323
₺4,7354₺4,7601₺4,7478
₺4,7540₺4,7788₺4,7664
₺4,7478₺4,7726₺4,7602
₺4,7747₺4,7996₺4,7872
₺4,7698₺4,7947₺4,7823
₺4,7507₺4,7754₺4,7631
₺4,7442₺4,7689₺4,7566
₺4,7215₺4,7462₺4,7339
₺4,7264₺4,7511₺4,7388
₺4,6968₺4,7212₺4,7090
₺4,7056₺4,7301₺4,7179
₺4,6742₺4,6986₺4,6864
₺4,6331₺4,6573₺4,6452
₺4,5622₺4,5860₺4,5741
₺4,5544₺4,5782₺4,5663
₺4,5305₺4,5541₺4,5423
₺4,4752₺4,4985₺4,4869
₺4,4757₺4,4991₺4,4874
₺4,4627₺4,4860₺4,4744
₺4,4766₺4,4999₺4,4883
₺4,4418₺4,4649₺4,4534
₺4,4520₺4,4752₺4,4636
₺4,4520₺4,4752₺4,4636
₺4,4520₺4,4752₺4,4636
₺4,4520₺4,4752₺4,4636
₺4,4520₺4,4752₺4,4636
₺4,4366₺4,4597₺4,4482
₺4,4513₺4,4745₺4,4629
₺4,4489₺4,4721₺4,4605
₺4,4699₺4,4932₺4,4816
₺4,4849₺4,5083₺4,4966
₺4,5129₺4,5364₺4,5247
₺4,5315₺4,5551₺4,5433
₺4,5232₺4,5468₺4,5350
₺4,5336₺4,5573₺4,5455
₺4,5461₺4,5698₺4,5580
₺4,5693₺4,5931₺4,5812
₺4,5889₺4,6128₺4,6009
₺4,5819₺4,6057₺4,5938
₺4,5937₺4,6177₺4,6057
₺4,5901₺4,6140₺4,6021
₺4,5980₺4,6219₺4,6100
₺4,6317₺4,6559₺4,6438
₺4,6690₺4,6933₺4,6812
₺4,6599₺4,6842₺4,6721
₺4,6400₺4,6641₺4,6521
₺4,6120₺4,6360₺4,6240
₺4,6096₺4,6336₺4,6216
₺4,6263₺4,6504₺4,6384
₺4,6278₺4,6519₺4,6399
₺4,6291₺4,6532₺4,6412
₺4,6084₺4,6325₺4,6205
₺4,5803₺4,6042₺4,5923
₺4,5745₺4,5983₺4,5864
₺4,5875₺4,6115₺4,5995
₺4,5958₺4,6197₺4,6078
₺4,6170₺4,6410₺4,6290
₺4,6080₺4,6320₺4,6200
₺4,6028₺4,6268₺4,6148
₺4,6203₺4,6444₺4,6324
₺4,6762₺4,7006₺4,6884
₺4,6336₺4,6578₺4,6457
₺4,6831₺4,7075₺4,6953
₺4,6806₺4,7050₺4,6928
₺4,6140₺4,6380₺4,6260
₺4,5840₺4,6079₺4,5960
₺4,5736₺4,5974₺4,5855
₺4,5611₺4,5848₺4,5730
₺4,5413₺4,5650₺4,5532
₺4,5064₺4,5299₺4,5182
₺4,4472₺4,4704₺4,4588
₺4,4486₺4,4718₺4,4602
₺4,4565₺4,4797₺4,4681
₺4,4619₺4,4851₺4,4735
₺4,4731₺4,4965₺4,4848
₺4,4771₺4,5005₺4,4888
₺4,4489₺4,4721₺4,4605
₺4,4730₺4,4964₺4,4847
₺4,4608₺4,4841₺4,4725
₺4,4662₺4,4895₺4,4779
₺4,4726₺4,4959₺4,4843
₺4,5802₺4,6041₺4,5922
₺4,5314₺4,5550₺4,5432
₺4,5540₺4,5778₺4,5659
₺4,5130₺4,5365₺4,5248
₺4,5290₺4,5526₺4,5408
₺4,5332₺4,5568₺4,5450
₺4,5212₺4,5447₺4,5330
₺4,5733₺4,5971₺4,5852
₺4,5817₺4,6056₺4,5937
₺4,5782₺4,6021₺4,5902
₺4,6079₺4,6320₺4,6200
₺4,6169₺4,6409₺4,6289
₺4,6193₺4,6434₺4,6314
₺4,6193₺4,6434₺4,6314
₺4,6898₺4,7142₺4,7020
₺4,5935₺4,6174₺4,6055
₺4,5665₺4,5903₺4,5784
₺4,5882₺4,6121₺4,6002
₺4,6040₺4,6280₺4,6160
₺4,6074₺4,6314₺4,6194
₺4,6548₺4,6791₺4,6670
₺4,6385₺4,6627₺4,6506
₺4,5932₺4,6172₺4,6052
₺4,5967₺4,6207₺4,6087
₺4,5558₺4,5795₺4,5677
₺4,5554₺4,5791₺4,5673
₺4,5498₺4,5735₺4,5617
₺4,5835₺4,6074₺4,5955
₺4,5796₺4,6034₺4,5915
₺4,5888₺4,6128₺4,6008
₺4,5827₺4,6066₺4,5947
₺4,5952₺4,6192₺4,6072
₺4,6509₺4,6752₺4,6631
₺4,6556₺4,6799₺4,6678
₺4,6914₺4,7158₺4,7036
₺4,6365₺4,6607₺4,6486
₺4,5802₺4,6040₺4,5921
₺4,5968₺4,6208₺4,6088
₺4,5788₺4,6026₺4,5907
₺4,5857₺4,6096₺4,5977
₺4,6068₺4,6308₺4,6188
₺4,6124₺4,6365₺4,6245
₺4,6207₺4,6448₺4,6328
₺4,6167₺4,6407₺4,6287
₺4,5762₺4,6000₺4,5881
₺4,5244₺4,5480₺4,5362
₺4,5447₺4,5684₺4,5566
₺4,5225₺4,5461₺4,5343
₺4,5169₺4,5404₺4,5287
₺4,5184₺4,5420₺4,5302
₺4,5401₺4,5638₺4,5520
₺4,5102₺4,5337₺4,5220
₺4,5109₺4,5344₺4,5227
₺4,5066₺4,5301₺4,5184
₺4,5123₺4,5358₺4,5241
₺4,4761₺4,4994₺4,4878
₺4,4912₺4,5146₺4,5029
₺4,4532₺4,4764₺4,4648
₺4,4945₺4,5179₺4,5062
₺4,5460₺4,5697₺4,5579
₺4,5387₺4,5623₺4,5505
₺4,5601₺4,5839₺4,5720
₺4,5479₺4,5716₺4,5598
₺4,5531₺4,5768₺4,5650
₺4,4988₺4,5222₺4,5105
₺4,4902₺4,5136₺4,5019
₺4,5452₺4,5689₺4,5571
₺4,5492₺4,5730₺4,5611
₺4,5127₺4,5362₺4,5245
₺4,4819₺4,5053₺4,4936
₺4,4777₺4,5011₺4,4894
₺4,4479₺4,4711₺4,4595
₺4,4699₺4,4932₺4,4816
₺4,4462₺4,4694₺4,4578
₺4,4920₺4,5154₺4,5037
₺4,4902₺4,5136₺4,5019
₺4,5018₺4,5253₺4,5136
₺4,5568₺4,5806₺4,5687
₺4,5779₺4,6017₺4,5898
₺4,5299₺4,5535₺4,5417
₺4,5543₺4,5781₺4,5662
₺4,6063₺4,6303₺4,6183
₺4,5803₺4,6042₺4,5923
₺4,6392₺4,6633₺4,6513
₺4,6668₺4,6911₺4,6790
₺4,5900₺4,6139₺4,6020
₺4,5819₺4,6058₺4,5939
₺4,6699₺4,6943₺4,6821
₺4,7243₺4,7489₺4,7366
₺4,7475₺4,7723₺4,7599
₺4,7122₺4,7367₺4,7245
₺4,7957₺4,8207₺4,8082
₺4,8548₺4,8802₺4,8675
₺4,8341₺4,8593₺4,8467
₺4,7634₺4,7882₺4,7758
₺4,6722₺4,6966₺4,6844
₺4,6809₺4,7053₺4,6931
₺4,6942₺4,7187₺4,7065
₺4,6617₺4,6860₺4,6739
₺4,6443₺4,6685₺4,6564
₺4,5881₺4,6120₺4,6001
₺4,5246₺4,5482₺4,5364
₺4,6231₺4,6472₺4,6352
₺4,7070₺4,7316₺4,7193
₺4,6676₺4,6919₺4,6798
₺4,5601₺4,5838₺4,5720
₺4,4977₺4,5211₺4,5094
₺4,4651₺4,4884₺4,4768
₺4,4154₺4,4384₺4,4269
₺4,3794₺4,4022₺4,3908
₺4,3840₺4,4068₺4,3954
₺4,3488₺4,3715₺4,3602
2017 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:03