Sterlin Kuru 2005 — TCMB Tarihçesi

−%9,55

2005 yılının ilk TCMB bülteninde (03.01.2005) Sterlin orta kuru ₺2,5628, son bülteninde (30.12.2005) ₺2,3182 oldu: değişim −%9,55.

254 bülten gününün ortalaması: döviz alış ₺2,4385, döviz satış ₺2,4512, orta ₺2,4449.

Yılın en yüksek orta kuru ₺2,6541 (29.04.2005), en düşüğü ₺2,3088 (20.07.2005).

Ay sonları arasında en çok yükselen ay Nisan (+%4,58), en çok gerileyen ay Mayıs (−%6,95).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2005 boyunca orta kur

Aylık ortalamalar

2005 Sterlin — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,5353	₺2,5485	₺2,5419	−%2,96
Şubat	₺2,4668	₺2,4797	₺2,4733	−%1,81
Mart	₺2,4882	₺2,5012	₺2,4947	+%2,99
Nisan	₺2,5675	₺2,5810	₺2,5742	+%4,58
Mayıs	₺2,5313	₺2,5445	₺2,5379	−%6,95
Haziran	₺2,4618	₺2,4746	₺2,4682	−%2,71
Temmuz	₺2,3320	₺2,3442	₺2,3381	−%3,31
Ağustos	₺2,3995	₺2,4120	₺2,4058	+%3,73
Eylül	₺2,4117	₺2,4243	₺2,4180	−%1,61
Ekim	₺2,3825	₺2,3949	₺2,3887	+%0,88
Kasım	₺2,3448	₺2,3571	₺2,3510	−%2,45
Aralık	₺2,3481	₺2,3603	₺2,3542	−%0,65

Ortalama döviz alış: ₺2,4385
Ortalama döviz satış: ₺2,4512
Ortalama orta kur: ₺2,4449
İlk bülten: ₺2,562803.01.2005
Son bülten: ₺2,318230.12.2005
En yüksek orta: ₺2,654129.04.2005
En düşük orta: ₺2,308820.07.2005
Değişim (orta): −%9,55
Bülten günü: 254

Günlük kapanışlar254 bülten günü — tablo olarak

Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
30.12.2005	₺2,3121	₺2,3242	₺2,3182
29.12.2005	₺2,3092	₺2,3213	₺2,3153
28.12.2005	₺2,3306	₺2,3428	₺2,3367
27.12.2005	₺2,3300	₺2,3422	₺2,3361
26.12.2005	₺2,3273	₺2,3395	₺2,3334
23.12.2005	₺2,3325	₺2,3447	₺2,3386
22.12.2005	₺2,3388	₺2,3510	₺2,3449
21.12.2005	₺2,3552	₺2,3675	₺2,3614
20.12.2005	₺2,3682	₺2,3806	₺2,3744
19.12.2005	₺2,3689	₺2,3813	₺2,3751
16.12.2005	₺2,3775	₺2,3899	₺2,3837
15.12.2005	₺2,3756	₺2,3880	₺2,3818
14.12.2005	₺2,3709	₺2,3833	₺2,3771
13.12.2005	₺2,3738	₺2,3862	₺2,3800
12.12.2005	₺2,3768	₺2,3892	₺2,3830
09.12.2005	₺2,3615	₺2,3738	₺2,3677
08.12.2005	₺2,3546	₺2,3669	₺2,3608
07.12.2005	₺2,3382	₺2,3504	₺2,3443
06.12.2005	₺2,3415	₺2,3537	₺2,3476
05.12.2005	₺2,3420	₺2,3542	₺2,3481
02.12.2005	₺2,3366	₺2,3488	₺2,3427
01.12.2005	₺2,3357	₺2,3479	₺2,3418
30.11.2005	₺2,3271	₺2,3393	₺2,3332
29.11.2005	₺2,3272	₺2,3394	₺2,3333
28.11.2005	₺2,3152	₺2,3273	₺2,3213
25.11.2005	₺2,3227	₺2,3348	₺2,3288
24.11.2005	₺2,3308	₺2,3430	₺2,3369
23.11.2005	₺2,3287	₺2,3409	₺2,3348
22.11.2005	₺2,3298	₺2,3420	₺2,3359
21.11.2005	₺2,3366	₺2,3488	₺2,3427
18.11.2005	₺2,3352	₺2,3474	₺2,3413
17.11.2005	₺2,3246	₺2,3368	₺2,3307
16.11.2005	₺2,3372	₺2,3494	₺2,3433
15.11.2005	₺2,3520	₺2,3643	₺2,3582
14.11.2005	₺2,3628	₺2,3752	₺2,3690
11.11.2005	₺2,3614	₺2,3737	₺2,3676
10.11.2005	₺2,3720	₺2,3844	₺2,3782
09.11.2005	₺2,3566	₺2,3689	₺2,3628
08.11.2005	₺2,3568	₺2,3691	₺2,3630
07.11.2005	₺2,3668	₺2,3792	₺2,3730
02.11.2005	₺2,3765	₺2,3889	₺2,3827
01.11.2005	₺2,3765	₺2,3889	₺2,3827
31.10.2005	₺2,3855	₺2,3980	₺2,3918
28.10.2005	₺2,4046	₺2,4172	₺2,4109
27.10.2005	₺2,4046	₺2,4172	₺2,4109
26.10.2005	₺2,3941	₺2,4066	₺2,4004
25.10.2005	₺2,4036	₺2,4162	₺2,4099
24.10.2005	₺2,3985	₺2,4110	₺2,4048
21.10.2005	₺2,4095	₺2,4221	₺2,4158
20.10.2005	₺2,3994	₺2,4119	₺2,4057
19.10.2005	₺2,3923	₺2,4048	₺2,3986
18.10.2005	₺2,3676	₺2,3800	₺2,3738
17.10.2005	₺2,3848	₺2,3973	₺2,3911
14.10.2005	₺2,3896	₺2,4021	₺2,3959
13.10.2005	₺2,3781	₺2,3905	₺2,3843
12.10.2005	₺2,3533	₺2,3656	₺2,3595
11.10.2005	₺2,3470	₺2,3593	₺2,3532
10.10.2005	₺2,3513	₺2,3636	₺2,3575
07.10.2005	₺2,3810	₺2,3934	₺2,3872
06.10.2005	₺2,3900	₺2,4025	₺2,3963
05.10.2005	₺2,3704	₺2,3828	₺2,3766
04.10.2005	₺2,3481	₺2,3604	₺2,3543
03.10.2005	₺2,3784	₺2,3908	₺2,3846
30.09.2005	₺2,3648	₺2,3772	₺2,3710
29.09.2005	₺2,3662	₺2,3786	₺2,3724
28.09.2005	₺2,3734	₺2,3858	₺2,3796
27.09.2005	₺2,3629	₺2,3753	₺2,3691
26.09.2005	₺2,3801	₺2,3925	₺2,3863
23.09.2005	₺2,3850	₺2,3975	₺2,3913
22.09.2005	₺2,4012	₺2,4138	₺2,4075
21.09.2005	₺2,4131	₺2,4257	₺2,4194
20.09.2005	₺2,4066	₺2,4192	₺2,4129
19.09.2005	₺2,4124	₺2,4250	₺2,4187
16.09.2005	₺2,4131	₺2,4257	₺2,4194
15.09.2005	₺2,4151	₺2,4277	₺2,4214
14.09.2005	₺2,4349	₺2,4476	₺2,4413
13.09.2005	₺2,4205	₺2,4332	₺2,4269
12.09.2005	₺2,4305	₺2,4432	₺2,4369
09.09.2005	₺2,4328	₺2,4455	₺2,4392
08.09.2005	₺2,4418	₺2,4546	₺2,4482
07.09.2005	₺2,4416	₺2,4544	₺2,4480
06.09.2005	₺2,4439	₺2,4567	₺2,4503
05.09.2005	₺2,4552	₺2,4680	₺2,4616
02.09.2005	₺2,4484	₺2,4612	₺2,4548
01.09.2005	₺2,4132	₺2,4258	₺2,4195
31.08.2005	₺2,4035	₺2,4161	₺2,4098
29.08.2005	₺2,4364	₺2,4491	₺2,4428
26.08.2005	₺2,4422	₺2,4550	₺2,4486
25.08.2005	₺2,4600	₺2,4729	₺2,4665
24.08.2005	₺2,4479	₺2,4607	₺2,4543
23.08.2005	₺2,4321	₺2,4448	₺2,4385
22.08.2005	₺2,4481	₺2,4609	₺2,4545
19.08.2005	₺2,4527	₺2,4655	₺2,4591
18.08.2005	₺2,4543	₺2,4671	₺2,4607
17.08.2005	₺2,4547	₺2,4675	₺2,4611
16.08.2005	₺2,4256	₺2,4383	₺2,4320
15.08.2005	₺2,4424	₺2,4552	₺2,4488
12.08.2005	₺2,4261	₺2,4388	₺2,4325
11.08.2005	₺2,3764	₺2,3888	₺2,3826
10.08.2005	₺2,3528	₺2,3651	₺2,3590
09.08.2005	₺2,3508	₺2,3631	₺2,3570
08.08.2005	₺2,3425	₺2,3547	₺2,3486
05.08.2005	₺2,3258	₺2,3380	₺2,3319
04.08.2005	₺2,3236	₺2,3357	₺2,3297
03.08.2005	₺2,3331	₺2,3453	₺2,3392
02.08.2005	₺2,3351	₺2,3473	₺2,3412
01.08.2005	₺2,3227	₺2,3348	₺2,3288
29.07.2005	₺2,3170	₺2,3291	₺2,3231
28.07.2005	₺2,3219	₺2,3340	₺2,3280
27.07.2005	₺2,3203	₺2,3324	₺2,3264
26.07.2005	₺2,3314	₺2,3436	₺2,3375
25.07.2005	₺2,3144	₺2,3265	₺2,3205
22.07.2005	₺2,3121	₺2,3242	₺2,3182
21.07.2005	₺2,3093	₺2,3214	₺2,3154
20.07.2005	₺2,3028	₺2,3148	₺2,3088
19.07.2005	₺2,3106	₺2,3227	₺2,3167
18.07.2005	₺2,3189	₺2,3310	₺2,3250
15.07.2005	₺2,3271	₺2,3393	₺2,3332
14.07.2005	₺2,3377	₺2,3499	₺2,3438
13.07.2005	₺2,3411	₺2,3533	₺2,3472
12.07.2005	₺2,3526	₺2,3649	₺2,3588
11.07.2005	₺2,3289	₺2,3411	₺2,3350
08.07.2005	₺2,3318	₺2,3440	₺2,3379
07.07.2005	₺2,3664	₺2,3788	₺2,3726
06.07.2005	₺2,3571	₺2,3694	₺2,3633
05.07.2005	₺2,3510	₺2,3633	₺2,3572
04.07.2005	₺2,3524	₺2,3647	₺2,3586
01.07.2005	₺2,3664	₺2,3788	₺2,3726
30.06.2005	₺2,3963	₺2,4088	₺2,4026
29.06.2005	₺2,4290	₺2,4417	₺2,4354
28.06.2005	₺2,4447	₺2,4575	₺2,4511
27.06.2005	₺2,4582	₺2,4710	₺2,4646
24.06.2005	₺2,4509	₺2,4637	₺2,4573
23.06.2005	₺2,4569	₺2,4697	₺2,4633
22.06.2005	₺2,4569	₺2,4697	₺2,4633
21.06.2005	₺2,4701	₺2,4830	₺2,4766
20.06.2005	₺2,4693	₺2,4822	₺2,4758
17.06.2005	₺2,4677	₺2,4806	₺2,4742
16.06.2005	₺2,4760	₺2,4889	₺2,4825
15.06.2005	₺2,4825	₺2,4955	₺2,4890
14.06.2005	₺2,4677	₺2,4806	₺2,4742
13.06.2005	₺2,4763	₺2,4892	₺2,4828
10.06.2005	₺2,4649	₺2,4778	₺2,4714
09.06.2005	₺2,4724	₺2,4853	₺2,4789
08.06.2005	₺2,4988	₺2,5119	₺2,5054
07.06.2005	₺2,4769	₺2,4898	₺2,4834
06.06.2005	₺2,4744	₺2,4873	₺2,4809
03.06.2005	₺2,4641	₺2,4770	₺2,4706
02.06.2005	₺2,4394	₺2,4522	₺2,4458
01.06.2005	₺2,4659	₺2,4788	₺2,4724
31.05.2005	₺2,4631	₺2,4760	₺2,4696
30.05.2005	₺2,4887	₺2,5017	₺2,4952
27.05.2005	₺2,4964	₺2,5094	₺2,5029
26.05.2005	₺2,5134	₺2,5265	₺2,5200
25.05.2005	₺2,5218	₺2,5350	₺2,5284
24.05.2005	₺2,5219	₺2,5351	₺2,5285
23.05.2005	₺2,5266	₺2,5398	₺2,5332
20.05.2005	₺2,4906	₺2,5036	₺2,4971
18.05.2005	₺2,5117	₺2,5248	₺2,5183
17.05.2005	₺2,5280	₺2,5412	₺2,5346
16.05.2005	₺2,5304	₺2,5436	₺2,5370
13.05.2005	₺2,5284	₺2,5416	₺2,5350
12.05.2005	₺2,5243	₺2,5375	₺2,5309
11.05.2005	₺2,5713	₺2,5847	₺2,5780
10.05.2005	₺2,5474	₺2,5607	₺2,5541
09.05.2005	₺2,5427	₺2,5560	₺2,5494
06.05.2005	₺2,5465	₺2,5598	₺2,5532
05.05.2005	₺2,5439	₺2,5572	₺2,5506
04.05.2005	₺2,5510	₺2,5643	₺2,5577
03.05.2005	₺2,5858	₺2,5993	₺2,5926
02.05.2005	₺2,6233	₺2,6370	₺2,6302
29.04.2005	₺2,6472	₺2,6610	₺2,6541
28.04.2005	₺2,6135	₺2,6272	₺2,6204
27.04.2005	₺2,5895	₺2,6030	₺2,5963
26.04.2005	₺2,5823	₺2,5958	₺2,5891
25.04.2005	₺2,5920	₺2,6055	₺2,5988
22.04.2005	₺2,5820	₺2,5955	₺2,5888
21.04.2005	₺2,5911	₺2,6046	₺2,5979
20.04.2005	₺2,5931	₺2,6067	₺2,5999
19.04.2005	₺2,6121	₺2,6258	₺2,6190
18.04.2005	₺2,6031	₺2,6167	₺2,6099
15.04.2005	₺2,5845	₺2,5980	₺2,5913
14.04.2005	₺2,5447	₺2,5580	₺2,5514
13.04.2005	₺2,5276	₺2,5408	₺2,5342
12.04.2005	₺2,5312	₺2,5444	₺2,5378
11.04.2005	₺2,5317	₺2,5449	₺2,5383
08.04.2005	₺2,5145	₺2,5276	₺2,5211
07.04.2005	₺2,5099	₺2,5230	₺2,5165
06.04.2005	₺2,5277	₺2,5409	₺2,5343
05.04.2005	₺2,5570	₺2,5704	₺2,5637
04.04.2005	₺2,5499	₺2,5632	₺2,5566
01.04.2005	₺2,5338	₺2,5470	₺2,5404
31.03.2005	₺2,5312	₺2,5444	₺2,5378
30.03.2005	₺2,5767	₺2,5902	₺2,5835
29.03.2005	₺2,5915	₺2,6050	₺2,5983
28.03.2005	₺2,5286	₺2,5418	₺2,5352
25.03.2005	₺2,5164	₺2,5296	₺2,5230
24.03.2005	₺2,5205	₺2,5337	₺2,5271
23.03.2005	₺2,5531	₺2,5664	₺2,5598
22.03.2005	₺2,5226	₺2,5358	₺2,5292
21.03.2005	₺2,5307	₺2,5439	₺2,5373
18.03.2005	₺2,5103	₺2,5234	₺2,5169
17.03.2005	₺2,5342	₺2,5474	₺2,5408
16.03.2005	₺2,5407	₺2,5540	₺2,5474
15.03.2005	₺2,4677	₺2,4806	₺2,4742
14.03.2005	₺2,4480	₺2,4608	₺2,4544
11.03.2005	₺2,4163	₺2,4289	₺2,4226
10.03.2005	₺2,4570	₺2,4698	₺2,4634
09.03.2005	₺2,4257	₺2,4384	₺2,4321
08.03.2005	₺2,4164	₺2,4290	₺2,4227
07.03.2005	₺2,4011	₺2,4137	₺2,4074
04.03.2005	₺2,4208	₺2,4335	₺2,4272
03.03.2005	₺2,4276	₺2,4403	₺2,4340
02.03.2005	₺2,4407	₺2,4535	₺2,4471
01.03.2005	₺2,4516	₺2,4644	₺2,4580
28.02.2005	₺2,4577	₺2,4705	₺2,4641
25.02.2005	₺2,4602	₺2,4731	₺2,4667
24.02.2005	₺2,4609	₺2,4738	₺2,4674
23.02.2005	₺2,4762	₺2,4891	₺2,4827
22.02.2005	₺2,4671	₺2,4800	₺2,4736
21.02.2005	₺2,4673	₺2,4802	₺2,4738
18.02.2005	₺2,4608	₺2,4737	₺2,4673
17.02.2005	₺2,4644	₺2,4773	₺2,4709
16.02.2005	₺2,4663	₺2,4792	₺2,4728
15.02.2005	₺2,4633	₺2,4762	₺2,4698
14.02.2005	₺2,4660	₺2,4789	₺2,4725
11.02.2005	₺2,4570	₺2,4698	₺2,4634
10.02.2005	₺2,4770	₺2,4899	₺2,4835
09.02.2005	₺2,4595	₺2,4724	₺2,4660
08.02.2005	₺2,4531	₺2,4659	₺2,4595
07.02.2005	₺2,4479	₺2,4607	₺2,4543
04.02.2005	₺2,4677	₺2,4806	₺2,4742
03.02.2005	₺2,4827	₺2,4957	₺2,4892
02.02.2005	₺2,4893	₺2,5023	₺2,4958
01.02.2005	₺2,4924	₺2,5054	₺2,4989
31.01.2005	₺2,5029	₺2,5160	₺2,5095
28.01.2005	₺2,5029	₺2,5160	₺2,5095
27.01.2005	₺2,5105	₺2,5236	₺2,5171
26.01.2005	₺2,4871	₺2,5001	₺2,4936
25.01.2005	₺2,4902	₺2,5032	₺2,4967
24.01.2005	₺2,5077	₺2,5208	₺2,5143
19.01.2005	₺2,4920	₺2,5050	₺2,4985
18.01.2005	₺2,4920	₺2,5050	₺2,4985
17.01.2005	₺2,4868	₺2,4998	₺2,4933
14.01.2005	₺2,5228	₺2,5360	₺2,5294
13.01.2005	₺2,5451	₺2,5584	₺2,5518
12.01.2005	₺2,5718	₺2,5852	₺2,5785
11.01.2005	₺2,5786	₺2,5921	₺2,5854
10.01.2005	₺2,5928	₺2,6064	₺2,5996
07.01.2005	₺2,5794	₺2,5929	₺2,5862
06.01.2005	₺2,6210	₺2,6347	₺2,6279
05.01.2005	₺2,5850	₺2,5985	₺2,5918
04.01.2005	₺2,5453	₺2,5586	₺2,5520
03.01.2005	₺2,5561	₺2,5695	₺2,5628

2005 günlük kurlarını CSV indir

Aylık ortalamalar

2005 özeti (TCMB orta kuru)