İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2016 — TCMB Tarihçesi

−%0,45

2016 yılının ilk TCMB bülteninde (04.01.2016) Sterlin orta kuru ₺4,3497, son bülteninde (30.12.2016) ₺4,3302 oldu: değişim −%0,45.

251 bülten gününün ortalaması: döviz alış ₺4,0816, döviz satış ₺4,1028, orta ₺4,0922.

Yılın en yüksek orta kuru ₺4,4956 (05.12.2016), en düşüğü ₺3,7494 (11.07.2016).

Ay sonları arasında en çok yükselen ay Kasım (+%12,82), en çok gerileyen ay Haziran (−%10,01).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2016 boyunca orta kur

Aylık ortalamalar

2016 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺4,3379−%1,93
Şubat₺4,2117−%3,21
Mart₺4,1060−%1,11
Nisan₺4,0573+%0,77
Mayıs₺4,2660+%5,44
Haziran₺4,1458−%10,01
Temmuz₺3,9096+%2,23
Ağustos₺3,8849−%2,33
Eylül₺3,8939+%0,30
Ekim₺3,7977−%2,85
Kasım₺4,0823+%12,82
Aralık₺4,3641+%1,51

2016 özeti (TCMB orta kuru)

Ortalama döviz alış
₺4,0816
Ortalama döviz satış
₺4,1028
Ortalama orta kur
₺4,0922
İlk bülten
₺4,349704.01.2016
Son bülten
₺4,330230.12.2016
En yüksek orta
₺4,495605.12.2016
En düşük orta
₺3,749411.07.2016
Değişim (orta)
−%0,45
Bülten günü
251
Günlük kapanışlar251 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺4,3189₺4,3414₺4,3302
₺4,3222₺4,3448₺4,3335
₺4,3231₺4,3457₺4,3344
₺4,3040₺4,3265₺4,3153
₺4,2963₺4,3187₺4,3075
₺4,2962₺4,3186₺4,3074
₺4,3203₺4,3428₺4,3316
₺4,3282₺4,3508₺4,3395
₺4,3360₺4,3586₺4,3473
₺4,3486₺4,3713₺4,3600
₺4,3371₺4,3597₺4,3484
₺4,3977₺4,4207₺4,4092
₺4,3966₺4,4196₺4,4081
₺4,3997₺4,4226₺4,4112
₺4,4225₺4,4456₺4,4341
₺4,3412₺4,3638₺4,3525
₺4,2584₺4,2806₺4,2695
₺4,3212₺4,3437₺4,3325
₺4,4696₺4,4929₺4,4813
₺4,4839₺4,5073₺4,4956
₺4,4162₺4,4392₺4,4277
₺4,3235₺4,3460₺4,3348
₺4,2546₺4,2767₺4,2657
₺4,2473₺4,2695₺4,2584
₺4,2523₺4,2745₺4,2634
₺4,2759₺4,2982₺4,2871
₺4,2289₺4,2509₺4,2399
₺4,1850₺4,2068₺4,1959
₺4,1805₺4,2023₺4,1914
₺4,1586₺4,1803₺4,1695
₺4,1911₺4,2130₺4,2021
₺4,1192₺4,1407₺4,1300
₺4,1118₺4,1332₺4,1225
₺4,0632₺4,0844₺4,0738
₺4,0939₺4,1153₺4,1046
₺4,1030₺4,1244₺4,1137
₺3,9719₺3,9926₺3,9823
₺3,9532₺3,9738₺3,9635
₺3,9342₺3,9548₺3,9445
₺3,9062₺3,9266₺3,9164
₺3,9042₺3,9246₺3,9144
₺3,8451₺3,8651₺3,8551
₺3,8122₺3,8321₺3,8222
₺3,7857₺3,8054₺3,7956
₺3,7712₺3,7909₺3,7811
₺3,7844₺3,8041₺3,7943
₺3,7844₺3,8041₺3,7943
₺3,7485₺3,7681₺3,7583
₺3,7578₺3,7774₺3,7676
₺3,7533₺3,7729₺3,7631
₺3,7515₺3,7711₺3,7613
₺3,7581₺3,7777₺3,7679
₺3,7778₺3,7975₺3,7877
₺3,7853₺3,8051₺3,7952
₺3,7602₺3,7798₺3,7700
₺3,7646₺3,7842₺3,7744
₺3,7668₺3,7865₺3,7767
₺3,7710₺3,7907₺3,7809
₺3,7782₺3,7979₺3,7881
₺3,7875₺3,8073₺3,7974
₺3,7761₺3,7957₺3,7859
₺3,8694₺3,8895₺3,8795
₺3,8771₺3,8973₺3,8872
₺3,8599₺3,8800₺3,8700
₺3,8615₺3,8816₺3,8716
₺3,8817₺3,9019₺3,8918
₺3,8909₺3,9112₺3,9011
₺3,8654₺3,8855₺3,8755
₺3,8462₺3,8663₺3,8563
₺3,8536₺3,8737₺3,8637
₺3,8258₺3,8458₺3,8358
₺3,8437₺3,8637₺3,8537
₺3,8557₺3,8758₺3,8658
₺3,8623₺3,8825₺3,8724
₺3,8748₺3,8950₺3,8849
₺3,9091₺3,9295₺3,9193
₺3,9259₺3,9463₺3,9361
₺3,9118₺3,9321₺3,9220
₺3,9136₺3,9340₺3,9238
₺3,9142₺3,9346₺3,9244
₺3,9165₺3,9369₺3,9267
₺3,9187₺3,9391₺3,9289
₺3,8983₺3,9186₺3,9085
₺3,8702₺3,8904₺3,8803
₺3,8619₺3,8821₺3,8720
₺3,8681₺3,8883₺3,8782
₺3,8750₺3,8952₺3,8851
₺3,8948₺3,9151₺3,9050
₺3,8631₺3,8832₺3,8732
₺3,8474₺3,8675₺3,8575
₺3,8475₺3,8675₺3,8575
₺3,8300₺3,8499₺3,8400
₺3,8124₺3,8322₺3,8223
₺3,7884₺3,8081₺3,7983
₺3,8053₺3,8251₺3,8152
₺3,8237₺3,8436₺3,8337
₺3,8367₺3,8568₺3,8468
₺3,8505₺3,8706₺3,8606
₺3,8609₺3,8810₺3,8710
₺3,8895₺3,9098₺3,8997
₺3,9376₺3,9581₺3,9479
₺4,0026₺4,0234₺4,0130
₺4,0038₺4,0247₺4,0143
₺3,9517₺3,9723₺3,9620
₺3,9255₺3,9460₺3,9358
₺3,9624₺3,9831₺3,9728
₺3,9693₺3,9900₺3,9797
₺3,9725₺3,9932₺3,9829
₺3,9713₺3,9920₺3,9817
₺3,9762₺3,9969₺3,9866
₺4,0191₺4,0400₺4,0296
₺4,0521₺4,0732₺4,0627
₺3,9741₺3,9948₺3,9845
₺3,9159₺3,9364₺3,9262
₺3,8999₺3,9202₺3,9101
₺3,8515₺3,8716₺3,8616
₺3,8234₺3,8433₺3,8334
₺3,8366₺3,8566₺3,8466
₺3,7899₺3,8097₺3,7998
₺3,7396₺3,7591₺3,7494
₺3,7776₺3,7973₺3,7875
₺3,8289₺3,8489₺3,8389
₺3,8289₺3,8489₺3,8389
₺3,8759₺3,8961₺3,8860
₺3,8690₺3,8891₺3,8791
₺3,8766₺3,8968₺3,8867
₺3,9007₺3,9210₺3,9109
₺4,0186₺4,0395₺4,0291
₺4,2586₺4,2808₺4,2697
₺4,2564₺4,2786₺4,2675
₺4,2616₺4,2838₺4,2727
₺4,2294₺4,2515₺4,2405
₺4,1724₺4,1941₺4,1833
₺4,1372₺4,1587₺4,1480
₺4,1449₺4,1665₺4,1557
₺4,1383₺4,1599₺4,1491
₺4,1331₺4,1547₺4,1439
₺4,1914₺4,2132₺4,2023
₺4,1807₺4,2025₺4,1916
₺4,1965₺4,2184₺4,2075
₺4,2120₺4,2340₺4,2230
₺4,1812₺4,2030₺4,1921
₺4,2411₺4,2632₺4,2522
₺4,2373₺4,2594₺4,2484
₺4,2572₺4,2794₺4,2683
₺4,3069₺4,3293₺4,3181
₺4,3098₺4,3323₺4,3211
₺4,3011₺4,3235₺4,3123
₺4,3078₺4,3303₺4,3191
₺4,3029₺4,3254₺4,3142
₺4,3338₺4,3564₺4,3451
₺4,3179₺4,3404₺4,3292
₺4,3302₺4,3528₺4,3415
₺4,2972₺4,3196₺4,3084
₺4,2878₺4,3102₺4,2990
₺4,2582₺4,2804₺4,2693
₺4,2556₺4,2777₺4,2667
₺4,2513₺4,2735₺4,2624
₺4,2676₺4,2899₺4,2788
₺4,2323₺4,2543₺4,2433
₺4,2100₺4,2320₺4,2210
₺4,2234₺4,2454₺4,2344
₺4,2236₺4,2456₺4,2346
₺4,1394₺4,1609₺4,1502
₺4,1178₺4,1393₺4,1286
₺4,0779₺4,0992₺4,0886
₺4,0845₺4,1058₺4,0952
₺4,0958₺4,1172₺4,1065
₺4,1052₺4,1266₺4,1159
₺4,1157₺4,1372₺4,1265
₺4,1031₺4,1245₺4,1138
₺4,0559₺4,0770₺4,0665
₺4,0422₺4,0633₺4,0528
₺4,0591₺4,0803₺4,0697
₺4,0559₺4,0771₺4,0665
₺4,0368₺4,0579₺4,0474
₺4,0385₺4,0596₺4,0491
₺4,0358₺4,0568₺4,0463
₺4,0460₺4,0671₺4,0566
₺4,0326₺4,0537₺4,0432
₺4,0142₺4,0352₺4,0247
₺4,0174₺4,0383₺4,0279
₺3,9974₺4,0182₺4,0078
₺3,9982₺4,0191₺4,0087
₺4,0120₺4,0329₺4,0225
₺4,0033₺4,0242₺4,0138
₺4,0314₺4,0524₺4,0419
₺4,0534₺4,0745₺4,0640
₺4,0766₺4,0979₺4,0873
₺4,0834₺4,1047₺4,0941
₺4,0631₺4,0843₺4,0737
₺4,0520₺4,0731₺4,0626
₺4,0535₺4,0747₺4,0641
₺4,0586₺4,0797₺4,0692
₺4,0960₺4,1173₺4,1067
₺4,1246₺4,1461₺4,1354
₺4,1199₺4,1414₺4,1307
₺4,0849₺4,1062₺4,0956
₺4,0949₺4,1163₺4,1056
₺4,0875₺4,1088₺4,0982
₺4,1278₺4,1493₺4,1386
₺4,0970₺4,1184₺4,1077
₺4,0934₺4,1148₺4,1041
₺4,1274₺4,1489₺4,1382
₺4,1473₺4,1689₺4,1581
₺4,1262₺4,1477₺4,1370
₺4,1160₺4,1374₺4,1267
₺4,1050₺4,1264₺4,1157
₺4,0973₺4,1187₺4,1080
₺4,1075₺4,1289₺4,1182
₺4,0991₺4,1204₺4,1098
₺4,0912₺4,1125₺4,1019
₺4,0770₺4,0983₺4,0877
₺4,0867₺4,1080₺4,0974
₺4,1358₺4,1574₺4,1466
₺4,1602₺4,1819₺4,1711
₺4,2340₺4,2561₺4,2451
₺4,2335₺4,2556₺4,2446
₺4,2308₺4,2528₺4,2418
₺4,2578₺4,2800₺4,2689
₺4,2556₺4,2778₺4,2667
₺4,2386₺4,2607₺4,2497
₺4,2242₺4,2463₺4,2353
₺4,2359₺4,2580₺4,2470
₺4,2472₺4,2694₺4,2583
₺4,2306₺4,2527₺4,2417
₺4,2151₺4,2370₺4,2261
₺4,2368₺4,2589₺4,2479
₺4,2544₺4,2765₺4,2655
₺4,2412₺4,2634₺4,2523
₺4,2297₺4,2518₺4,2408
₺4,2348₺4,2569₺4,2459
₺4,2507₺4,2728₺4,2618
₺4,2851₺4,3075₺4,2963
₺4,2875₺4,3099₺4,2987
₺4,2838₺4,3062₺4,2950
₺4,2905₺4,3128₺4,3017
₺4,2923₺4,3147₺4,3035
₺4,3115₺4,3339₺4,3227
₺4,3135₺4,3360₺4,3248
₺4,3327₺4,3553₺4,3440
₺4,3516₺4,3742₺4,3629
₺4,3491₺4,3718₺4,3605
₺4,3419₺4,3645₺4,3532
₺4,3814₺4,4042₺4,3928
₺4,3888₺4,4117₺4,4003
₺4,3569₺4,3796₺4,3683
₺4,3896₺4,4125₺4,4011
₺4,3927₺4,4156₺4,4042
₺4,3600₺4,3828₺4,3714
₺4,3384₺4,3610₺4,3497
2016 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:38:45