İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2022 — TCMB Tarihçesi

+%24,21

2022 yılının ilk TCMB bülteninde (03.01.2022) Sterlin orta kuru ₺18,1527, son bülteninde (30.12.2022) ₺22,5479 oldu: değişim +%24,21.

252 bülten gününün ortalaması: döviz alış ₺20,3512, döviz satış ₺20,4573, orta ₺20,4042.

Yılın en yüksek orta kuru ₺23,0767 (14.12.2022), en düşüğü ₺17,8082 (04.01.2022).

Ay sonları arasında en çok yükselen ay Mayıs (+%11,23), en çok gerileyen ay Nisan (−%3,38).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2022 boyunca orta kur

Aylık ortalamalar

2022 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺18,3513+%0,01
Şubat₺18,4854+%2,81
Mart₺19,2502+%3,83
Nisan₺19,0406−%3,38
Mayıs₺19,5653+%11,23
Haziran₺20,9450−%2,12
Temmuz₺20,9862+%7,89
Ağustos₺21,6334−%3,02
Eylül₺20,7559−%2,50
Ekim₺20,9841+%4,27
Kasım₺21,8420+%3,83
Aralık₺22,7136+%0,92

2022 özeti (TCMB orta kuru)

Ortalama döviz alış
₺20,3512
Ortalama döviz satış
₺20,4573
Ortalama orta kur
₺20,4042
İlk bülten
₺18,152703.01.2022
Son bülten
₺22,547930.12.2022
En yüksek orta
₺23,076714.12.2022
En düşük orta
₺17,808204.01.2022
Değişim (orta)
+%24,21
Bülten günü
252
Günlük kapanışlar252 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺22,4892₺22,6065₺22,5479
₺22,4663₺22,5834₺22,5249
₺22,4804₺22,5976₺22,5390
₺22,5142₺22,6316₺22,5729
₺22,4831₺22,6003₺22,5417
₺22,4675₺22,5847₺22,5261
₺22,5291₺22,6465₺22,5878
₺22,6007₺22,7185₺22,6596
₺22,6243₺22,7422₺22,6833
₺22,6898₺22,8081₺22,7490
₺22,6465₺22,7645₺22,7055
₺22,9616₺23,0813₺23,0215
₺23,0167₺23,1367₺23,0767
₺22,8333₺22,9523₺22,8928
₺22,7946₺22,9134₺22,8540
₺22,7801₺22,8989₺22,8395
₺22,6485₺22,7665₺22,7075
₺22,5675₺22,6852₺22,6264
₺22,6496₺22,7677₺22,7087
₺22,8292₺22,9482₺22,8887
₺22,7920₺22,9108₺22,8514
₺22,5369₺22,6543₺22,5956
₺22,2842₺22,4004₺22,3423
₺22,3285₺22,4449₺22,3867
₺22,4459₺22,5629₺22,5044
₺22,4738₺22,5909₺22,5324
₺22,4615₺22,5786₺22,5201
₺22,1243₺22,2396₺22,1820
₺22,0119₺22,1267₺22,0693
₺21,9328₺22,0471₺21,9900
₺22,1153₺22,2306₺22,1730
₺22,0848₺22,1999₺22,1424
₺22,0795₺22,1946₺22,1371
₺21,9675₺22,0820₺22,0248
₺21,8593₺21,9733₺21,9163
₺21,7017₺21,8148₺21,7583
₺21,1145₺21,2246₺21,1696
₺21,3142₺21,4253₺21,3698
₺21,2773₺21,3883₺21,3328
₺21,1449₺21,2552₺21,2001
₺20,8173₺20,9258₺20,8716
₺20,9659₺21,0753₺21,0206
₺21,3560₺21,4674₺21,4117
₺21,4142₺21,5258₺21,4700
₺21,4612₺21,5731₺21,5172
₺21,4873₺21,5994₺21,5434
₺21,4873₺21,5994₺21,5434
₺21,4474₺21,5592₺21,5033
₺20,9869₺21,0964₺21,0417
₺21,0113₺21,1209₺21,0661
₺20,6593₺20,7670₺20,7132
₺20,7933₺20,9017₺20,8475
₺20,8847₺20,9936₺20,9392
₺20,9571₺21,0663₺21,0117
₺20,8957₺21,0046₺20,9502
₺20,8701₺20,9789₺20,9245
₺20,6407₺20,7483₺20,6945
₺20,4518₺20,5584₺20,5051
₺20,4689₺20,5756₺20,5223
₺20,4970₺20,6038₺20,5504
₺20,7227₺20,8308₺20,7768
₺20,9122₺21,0213₺20,9668
₺21,1154₺21,2254₺21,1704
₺21,0376₺21,1473₺21,0925
₺20,7316₺20,8397₺20,7857
₺20,5816₺20,6889₺20,6353
₺19,9995₺20,1038₺20,0517
₺19,6738₺19,7764₺19,7251
₺19,8833₺19,9869₺19,9351
₺19,7068₺19,8095₺19,7582
₺20,4139₺20,5203₺20,4671
₺20,6822₺20,7901₺20,7362
₺20,7069₺20,8148₺20,7609
₺20,8673₺20,9761₺20,9217
₺20,7404₺20,8486₺20,7945
₺20,7497₺20,8579₺20,8038
₺20,9736₺21,0829₺21,0283
₺20,9971₺21,1065₺21,0518
₺21,3202₺21,4314₺21,3758
₺21,2454₺21,3561₺21,3008
₺21,1148₺21,2249₺21,1699
₺20,9424₺21,0516₺20,9970
₺20,8685₺20,9773₺20,9229
₺21,0506₺21,1603₺21,1055
₺20,8916₺21,0006₺20,9461
₺21,0049₺21,1144₺21,0597
₺21,0287₺21,1383₺21,0835
₺21,1098₺21,2199₺21,1649
₺21,1799₺21,2903₺21,2351
₺21,4104₺21,5220₺21,4662
₺21,4463₺21,5581₺21,5022
₺21,3500₺21,4613₺21,4057
₺21,2580₺21,3689₺21,3135
₺21,3336₺21,4448₺21,3892
₺21,4329₺21,5446₺21,4888
₺21,6063₺21,7189₺21,6626
₺21,6724₺21,7854₺21,7289
₺21,5532₺21,6656₺21,6094
₺21,6511₺21,7640₺21,7076
₺21,7760₺21,8895₺21,8328
₺21,8826₺21,9966₺21,9396
₺21,6503₺21,7631₺21,7067
₺21,6676₺21,7806₺21,7241
₺21,6674₺21,7804₺21,7239
₺21,7489₺21,8623₺21,8056
₺21,7615₺21,8750₺21,8183
₺21,8086₺21,9223₺21,8655
₺21,8574₺21,9713₺21,9144
₺21,8731₺21,9871₺21,9301
₺21,7670₺21,8805₺21,8238
₺21,7198₺21,8330₺21,7764
₺21,5111₺21,6232₺21,5672
₺21,3977₺21,5093₺21,4535
₺21,3762₺21,4876₺21,4319
₺21,1382₺21,2484₺21,1933
₺21,0285₺21,1381₺21,0833
₺21,0309₺21,1406₺21,0858
₺21,0342₺21,1438₺21,0890
₺20,8428₺20,9515₺20,8972
₺20,6437₺20,7513₺20,6975
₺20,6760₺20,7838₺20,7299
₺20,6267₺20,7343₺20,6805
₺20,6267₺20,7343₺20,6805
₺20,4812₺20,5880₺20,5346
₺20,3737₺20,4799₺20,4268
₺20,3311₺20,4371₺20,3841
₺20,1631₺20,2682₺20,2157
₺20,1752₺20,2804₺20,2278
₺20,2527₺20,3583₺20,3055
₺20,3442₺20,4503₺20,3973
₺20,4246₺20,5311₺20,4779
₺21,2696₺21,3805₺21,3251
₺21,1432₺21,2534₺21,1983
₺21,1595₺21,2698₺21,2147
₺21,2428₺21,3535₺21,2982
₺21,1611₺21,2714₺21,2163
₺21,2148₺21,3254₺21,2701
₺20,9292₺21,0383₺20,9838
₺20,8010₺20,9094₺20,8552
₺20,8640₺20,9728₺20,9184
₺21,0141₺21,1237₺21,0689
₺21,2223₺21,3330₺21,2777
₺21,4999₺21,6120₺21,5560
₺21,4047₺21,5163₺21,4605
₺20,8323₺20,9409₺20,8866
₺20,7582₺20,8664₺20,8123
₺20,6759₺20,7837₺20,7298
₺20,5782₺20,6855₺20,6319
₺20,6236₺20,7311₺20,6774
₺20,6120₺20,7195₺20,6658
₺20,6338₺20,7414₺20,6876
₺20,5837₺20,6910₺20,6374
₺20,5722₺20,6794₺20,6258
₺20,3254₺20,4314₺20,3784
₺20,1116₺20,2165₺20,1641
₺19,8901₺19,9938₺19,9420
₺19,8372₺19,9406₺19,8889
₺19,7183₺19,8211₺19,7697
₺19,6206₺19,7229₺19,6718
₺19,0167₺19,1159₺19,0663
₺18,8040₺18,9020₺18,8530
₺18,6918₺18,7892₺18,7405
₺18,8562₺18,9545₺18,9054
₺18,7051₺18,8026₺18,7539
₺18,3990₺18,4950₺18,4470
₺18,3393₺18,4349₺18,3871
₺18,5428₺18,6394₺18,5911
₺18,5317₺18,6283₺18,5800
₺18,4517₺18,5479₺18,4998
₺18,5696₺18,6664₺18,6180
₺18,7440₺18,8417₺18,7929
₺18,7454₺18,8431₺18,7943
₺18,9495₺19,0483₺18,9989
₺19,1189₺19,2185₺19,1687
₺19,0507₺19,1500₺19,1004
₺19,0261₺19,1253₺19,0757
₺19,0113₺19,1104₺19,0609
₺19,0706₺19,1700₺19,1203
₺19,1323₺19,2320₺19,1822
₺18,8964₺18,9949₺18,9457
₺19,0482₺19,1475₺19,0979
₺19,1417₺19,2415₺19,1916
₺19,1645₺19,2644₺19,2145
₺19,2342₺19,3345₺19,2844
₺19,2205₺19,3207₺19,2706
₺19,2635₺19,3640₺19,3138
₺19,2257₺19,3259₺19,2758
₺19,2161₺19,3163₺19,2662
₺19,1807₺19,2807₺19,2307
₺19,2129₺19,3130₺19,2630
₺19,3392₺19,4400₺19,3896
₺19,4497₺19,5511₺19,5004
₺19,4913₺19,5930₺19,5422
₺19,5109₺19,6126₺19,5618
₺19,5640₺19,6660₺19,6150
₺19,4730₺19,5745₺19,5238
₺19,4454₺19,5468₺19,4961
₺19,3724₺19,4734₺19,4229
₺19,3043₺19,4049₺19,3546
₺19,1368₺19,2366₺19,1867
₺19,1976₺19,2977₺19,2477
₺19,2105₺19,3107₺19,2606
₺19,4655₺19,5670₺19,5163
₺19,3844₺19,4854₺19,4349
₺19,1576₺19,2574₺19,2075
₺18,9437₺19,0425₺18,9931
₺18,8178₺18,9159₺18,8669
₺18,8400₺18,9382₺18,8891
₺18,8607₺18,9591₺18,9099
₺18,6493₺18,7465₺18,6979
₺18,5961₺18,6930₺18,6446
₺18,4740₺18,5703₺18,5222
₺18,7694₺18,8673₺18,8184
₺19,1082₺19,2078₺19,1580
₺18,7153₺18,8129₺18,7641
₺18,6243₺18,7214₺18,6729
₺18,5210₺18,6176₺18,5693
₺18,5103₺18,6068₺18,5586
₺18,4676₺18,5639₺18,5158
₺18,4319₺18,5280₺18,4800
₺18,3942₺18,4901₺18,4422
₺18,2728₺18,3681₺18,3205
₺18,2544₺18,3495₺18,3020
₺18,3151₺18,4106₺18,3629
₺18,3765₺18,4723₺18,4244
₺18,4061₺18,5020₺18,4541
₺18,2807₺18,3760₺18,3284
₺18,3391₺18,4347₺18,3869
₺18,3425₺18,4381₺18,3903
₺18,1535₺18,2482₺18,2009
₺17,9908₺18,0846₺18,0377
₺17,9683₺18,0620₺18,0152
₺18,1861₺18,2809₺18,2335
₺18,2046₺18,2995₺18,2521
₺18,2062₺18,3011₺18,2537
₺18,1596₺18,2543₺18,2070
₺18,0694₺18,1636₺18,1165
₺18,1574₺18,2521₺18,2048
₺18,2821₺18,3775₺18,3298
₺18,4387₺18,5348₺18,4868
₺18,3819₺18,4777₺18,4298
₺18,4021₺18,4980₺18,4501
₺18,5101₺18,6066₺18,5584
₺18,5599₺18,6566₺18,6083
₺18,6700₺18,7673₺18,7187
₺18,6418₺18,7390₺18,6904
₺18,6072₺18,7042₺18,6557
₺18,5989₺18,6958₺18,6474
₺18,3970₺18,4929₺18,4450
₺18,0669₺18,1611₺18,1140
₺17,7619₺17,8545₺17,8082
₺18,1055₺18,1999₺18,1527
2022 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:50