Sterlin Kuru 2019 — TCMB Tarihçesi
+%15,33
2019 yılının ilk TCMB bülteninde (02.01.2019) Sterlin orta kuru ₺6,7820, son bülteninde (31.12.2019) ₺7,8217 oldu: değişim +%15,33.
249 bülten gününün ortalaması: döviz alış ₺7,2345, döviz satış ₺7,2722, orta ₺7,2533.
Yılın en yüksek orta kuru ₺8,0703 (09.05.2019), en düşüğü ₺6,6429 (09.08.2019).
Ay sonları arasında en çok yükselen ay Ekim (+%6,38), en çok gerileyen ay Temmuz (−%7,94).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺6,9034 | ₺6,9394 | ₺6,9214 | +%1,73 |
| Şubat | ₺6,8387 | ₺6,8744 | ₺6,8566 | +%3,37 |
| Mart | ₺7,1787 | ₺7,2161 | ₺7,1974 | +%3,90 |
| Nisan | ₺7,4858 | ₺7,5249 | ₺7,5053 | +%5,21 |
| Mayıs | ₺7,7482 | ₺7,7886 | ₺7,7684 | −%4,51 |
| Haziran | ₺7,3434 | ₺7,3817 | ₺7,3626 | −%1,14 |
| Temmuz | ₺7,0488 | ₺7,0855 | ₺7,0671 | −%7,94 |
| Ağustos | ₺6,8465 | ₺6,8822 | ₺6,8643 | +%5,57 |
| Eylül | ₺7,0295 | ₺7,0661 | ₺7,0478 | −%2,08 |
| Ekim | ₺7,2902 | ₺7,3282 | ₺7,3092 | +%6,38 |
| Kasım | ₺7,3758 | ₺7,4143 | ₺7,3951 | +%0,25 |
| Aralık | ₺7,6490 | ₺7,6889 | ₺7,6690 | +%5,50 |
2019 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺7,2345
- Ortalama döviz satış
- ₺7,2722
- Ortalama orta kur
- ₺7,2533
- İlk bülten
- ₺6,782002.01.2019
- Son bülten
- ₺7,821731.12.2019
- En yüksek orta
- ₺8,070309.05.2019
- En düşük orta
- ₺6,642909.08.2019
- Değişim (orta)
- +%15,33
- Bülten günü
- 249
Günlük kapanışlar249 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺7,8013 | ₺7,8420 | ₺7,8217 | |
| ₺7,7765 | ₺7,8171 | ₺7,7968 | |
| ₺7,7375 | ₺7,7778 | ₺7,7577 | |
| ₺7,6854 | ₺7,7255 | ₺7,7055 | |
| ₺7,6773 | ₺7,7173 | ₺7,6973 | |
| ₺7,6664 | ₺7,7064 | ₺7,6864 | |
| ₺7,6979 | ₺7,7381 | ₺7,7180 | |
| ₺7,6902 | ₺7,7303 | ₺7,7103 | |
| ₺7,7465 | ₺7,7869 | ₺7,7667 | |
| ₺7,7170 | ₺7,7572 | ₺7,7371 | |
| ₺7,7292 | ₺7,7695 | ₺7,7494 | |
| ₺7,7898 | ₺7,8304 | ₺7,8101 | |
| ₺7,7284 | ₺7,7687 | ₺7,7486 | |
| ₺7,6268 | ₺7,6665 | ₺7,6467 | |
| ₺7,6047 | ₺7,6443 | ₺7,6245 | |
| ₺7,6191 | ₺7,6588 | ₺7,6390 | |
| ₺7,6108 | ₺7,6505 | ₺7,6307 | |
| ₺7,5397 | ₺7,5790 | ₺7,5594 | |
| ₺7,5361 | ₺7,5754 | ₺7,5558 | |
| ₺7,4632 | ₺7,5021 | ₺7,4827 | |
| ₺7,4320 | ₺7,4708 | ₺7,4514 | |
| ₺7,4027 | ₺7,4413 | ₺7,4220 | |
| ₺7,3943 | ₺7,4328 | ₺7,4136 | |
| ₺7,4361 | ₺7,4748 | ₺7,4555 | |
| ₺7,3862 | ₺7,4247 | ₺7,4055 | |
| ₺7,3753 | ₺7,4138 | ₺7,3946 | |
| ₺7,3501 | ₺7,3884 | ₺7,3693 | |
| ₺7,3288 | ₺7,3670 | ₺7,3479 | |
| ₺7,3497 | ₺7,3880 | ₺7,3689 | |
| ₺7,3388 | ₺7,3771 | ₺7,3580 | |
| ₺7,3888 | ₺7,4273 | ₺7,4081 | |
| ₺7,4083 | ₺7,4469 | ₺7,4276 | |
| ₺7,3881 | ₺7,4267 | ₺7,4074 | |
| ₺7,3816 | ₺7,4201 | ₺7,4009 | |
| ₺7,3847 | ₺7,4232 | ₺7,4040 | |
| ₺7,3917 | ₺7,4302 | ₺7,4110 | |
| ₺7,3795 | ₺7,4180 | ₺7,3988 | |
| ₺7,3445 | ₺7,3828 | ₺7,3637 | |
| ₺7,3647 | ₺7,4031 | ₺7,3839 | |
| ₺7,3942 | ₺7,4328 | ₺7,4135 | |
| ₺7,3743 | ₺7,4128 | ₺7,3936 | |
| ₺7,3341 | ₺7,3724 | ₺7,3533 | |
| ₺7,3988 | ₺7,4374 | ₺7,4181 | |
| ₺7,3761 | ₺7,4146 | ₺7,3954 | |
| ₺7,3803 | ₺7,4188 | ₺7,3996 | |
| ₺7,3801 | ₺7,4185 | ₺7,3993 | |
| ₺7,3801 | ₺7,4185 | ₺7,3993 | |
| ₺7,3942 | ₺7,4328 | ₺7,4135 | |
| ₺7,4100 | ₺7,4486 | ₺7,4293 | |
| ₺7,5349 | ₺7,5742 | ₺7,5546 | |
| ₺7,5271 | ₺7,5663 | ₺7,5467 | |
| ₺7,4219 | ₺7,4606 | ₺7,4413 | |
| ₺7,5352 | ₺7,5745 | ₺7,5549 | |
| ₺7,4948 | ₺7,5339 | ₺7,5144 | |
| ₺7,4335 | ₺7,4723 | ₺7,4529 | |
| ₺7,4125 | ₺7,4511 | ₺7,4318 | |
| ₺7,3011 | ₺7,3392 | ₺7,3202 | |
| ₺7,1727 | ₺7,2100 | ₺7,1914 | |
| ₺7,1119 | ₺7,1490 | ₺7,1305 | |
| ₺7,1149 | ₺7,1519 | ₺7,1334 | |
| ₺7,0484 | ₺7,0851 | ₺7,0668 | |
| ₺7,0066 | ₺7,0431 | ₺7,0249 | |
| ₺6,9785 | ₺7,0149 | ₺6,9967 | |
| ₺7,0092 | ₺7,0457 | ₺7,0275 | |
| ₺6,9606 | ₺6,9969 | ₺6,9788 | |
| ₺6,9335 | ₺6,9696 | ₺6,9516 | |
| ₺6,9487 | ₺6,9849 | ₺6,9668 | |
| ₺6,9793 | ₺7,0157 | ₺6,9975 | |
| ₺7,0589 | ₺7,0957 | ₺7,0773 | |
| ₺7,0481 | ₺7,0848 | ₺7,0665 | |
| ₺7,0991 | ₺7,1361 | ₺7,1176 | |
| ₺7,1166 | ₺7,1537 | ₺7,1352 | |
| ₺7,0870 | ₺7,1239 | ₺7,1055 | |
| ₺7,0665 | ₺7,1033 | ₺7,0849 | |
| ₺7,0881 | ₺7,1251 | ₺7,1066 | |
| ₺7,0987 | ₺7,1357 | ₺7,1172 | |
| ₺7,0349 | ₺7,0715 | ₺7,0532 | |
| ₺7,0482 | ₺7,0849 | ₺7,0666 | |
| ₺7,1188 | ₺7,1559 | ₺7,1374 | |
| ₺7,0884 | ₺7,1254 | ₺7,1069 | |
| ₺7,0386 | ₺7,0753 | ₺7,0570 | |
| ₺6,9940 | ₺7,0305 | ₺7,0123 | |
| ₺6,9595 | ₺6,9958 | ₺6,9777 | |
| ₺6,8838 | ₺6,9197 | ₺6,9018 | |
| ₺6,9159 | ₺6,9520 | ₺6,9340 | |
| ₺7,0128 | ₺7,0494 | ₺7,0311 | |
| ₺7,0805 | ₺7,1174 | ₺7,0990 | |
| ₺7,0760 | ₺7,1129 | ₺7,0945 | |
| ₺7,1257 | ₺7,1628 | ₺7,1443 | |
| ₺7,0953 | ₺7,1323 | ₺7,1138 | |
| ₺7,0138 | ₺7,0504 | ₺7,0321 | |
| ₺6,9647 | ₺7,0011 | ₺6,9829 | |
| ₺6,9157 | ₺6,9518 | ₺6,9338 | |
| ₺6,8856 | ₺6,9215 | ₺6,9036 | |
| ₺6,7540 | ₺6,7892 | ₺6,7716 | |
| ₺6,7168 | ₺6,7518 | ₺6,7343 | |
| ₺6,7262 | ₺6,7613 | ₺6,7438 | |
| ₺6,6256 | ₺6,6601 | ₺6,6429 | |
| ₺6,6443 | ₺6,6789 | ₺6,6616 | |
| ₺6,6519 | ₺6,6866 | ₺6,6693 | |
| ₺6,7272 | ₺6,7623 | ₺6,7448 | |
| ₺6,7324 | ₺6,7675 | ₺6,7500 | |
| ₺6,7527 | ₺6,7879 | ₺6,7703 | |
| ₺6,7481 | ₺6,7832 | ₺6,7657 | |
| ₺6,7071 | ₺6,7420 | ₺6,7246 | |
| ₺6,7681 | ₺6,8033 | ₺6,7857 | |
| ₺6,9264 | ₺6,9625 | ₺6,9445 | |
| ₺7,0206 | ₺7,0572 | ₺7,0389 | |
| ₺7,1012 | ₺7,1382 | ₺7,1197 | |
| ₺7,1150 | ₺7,1521 | ₺7,1336 | |
| ₺7,0559 | ₺7,0927 | ₺7,0743 | |
| ₺7,0592 | ₺7,0960 | ₺7,0776 | |
| ₺7,0434 | ₺7,0801 | ₺7,0618 | |
| ₺7,0845 | ₺7,1215 | ₺7,1030 | |
| ₺7,0480 | ₺7,0848 | ₺7,0664 | |
| ₺7,0907 | ₺7,1277 | ₺7,1092 | |
| ₺7,1238 | ₺7,1609 | ₺7,1424 | |
| ₺7,0947 | ₺7,1316 | ₺7,1132 | |
| ₺7,1433 | ₺7,1806 | ₺7,1620 | |
| ₺7,1105 | ₺7,1476 | ₺7,1291 | |
| ₺7,1559 | ₺7,1932 | ₺7,1746 | |
| ₺7,0208 | ₺7,0574 | ₺7,0391 | |
| ₺7,0226 | ₺7,0592 | ₺7,0409 | |
| ₺7,0659 | ₺7,1028 | ₺7,0844 | |
| ₺7,1428 | ₺7,1801 | ₺7,1615 | |
| ₺7,1721 | ₺7,2095 | ₺7,1908 | |
| ₺7,2855 | ₺7,3235 | ₺7,3045 | |
| ₺7,3114 | ₺7,3496 | ₺7,3305 | |
| ₺7,2939 | ₺7,3319 | ₺7,3129 | |
| ₺7,3745 | ₺7,4129 | ₺7,3937 | |
| ₺7,3077 | ₺7,3458 | ₺7,3268 | |
| ₺7,3286 | ₺7,3668 | ₺7,3477 | |
| ₺7,2724 | ₺7,3104 | ₺7,2914 | |
| ₺7,3431 | ₺7,3814 | ₺7,3623 | |
| ₺7,3076 | ₺7,3457 | ₺7,3267 | |
| ₺7,3768 | ₺7,4152 | ₺7,3960 | |
| ₺7,4322 | ₺7,4709 | ₺7,4516 | |
| ₺7,3732 | ₺7,4117 | ₺7,3925 | |
| ₺7,3752 | ₺7,4136 | ₺7,3944 | |
| ₺7,3255 | ₺7,3637 | ₺7,3446 | |
| ₺7,3555 | ₺7,3938 | ₺7,3747 | |
| ₺7,4054 | ₺7,4440 | ₺7,4247 | |
| ₺7,3696 | ₺7,4080 | ₺7,3888 | |
| ₺7,3696 | ₺7,4080 | ₺7,3888 | |
| ₺7,4686 | ₺7,5076 | ₺7,4881 | |
| ₺7,5923 | ₺7,6319 | ₺7,6121 | |
| ₺7,6386 | ₺7,6784 | ₺7,6585 | |
| ₺7,6700 | ₺7,7100 | ₺7,6900 | |
| ₺7,6801 | ₺7,7202 | ₺7,7002 | |
| ₺7,7226 | ₺7,7628 | ₺7,7427 | |
| ₺7,6841 | ₺7,7242 | ₺7,7042 | |
| ₺7,6600 | ₺7,6999 | ₺7,6800 | |
| ₺7,6838 | ₺7,7239 | ₺7,7039 | |
| ₺7,7076 | ₺7,7478 | ₺7,7277 | |
| ₺7,6842 | ₺7,7242 | ₺7,7042 | |
| ₺7,7988 | ₺7,8395 | ₺7,8192 | |
| ₺7,8107 | ₺7,8515 | ₺7,8311 | |
| ₺7,9033 | ₺7,9445 | ₺7,9239 | |
| ₺7,9393 | ₺7,9807 | ₺7,9600 | |
| ₺8,0493 | ₺8,0913 | ₺8,0703 | |
| ₺8,0152 | ₺8,0570 | ₺8,0361 | |
| ₺8,0357 | ₺8,0776 | ₺8,0567 | |
| ₺7,8415 | ₺7,8823 | ₺7,8619 | |
| ₺7,7402 | ₺7,7806 | ₺7,7604 | |
| ₺7,7645 | ₺7,8050 | ₺7,7848 | |
| ₺7,7176 | ₺7,7579 | ₺7,7378 | |
| ₺7,6541 | ₺7,6940 | ₺7,6741 | |
| ₺7,6323 | ₺7,6721 | ₺7,6522 | |
| ₺7,5800 | ₺7,6195 | ₺7,5998 | |
| ₺7,5675 | ₺7,6070 | ₺7,5873 | |
| ₺7,5552 | ₺7,5946 | ₺7,5749 | |
| ₺7,5178 | ₺7,5570 | ₺7,5374 | |
| ₺7,5517 | ₺7,5910 | ₺7,5714 | |
| ₺7,4799 | ₺7,5189 | ₺7,4994 | |
| ₺7,5635 | ₺7,6029 | ₺7,5832 | |
| ₺7,5655 | ₺7,6049 | ₺7,5852 | |
| ₺7,5470 | ₺7,5863 | ₺7,5667 | |
| ₺7,4621 | ₺7,5010 | ₺7,4816 | |
| ₺7,4050 | ₺7,4436 | ₺7,4243 | |
| ₺7,3890 | ₺7,4275 | ₺7,4083 | |
| ₺7,3863 | ₺7,4248 | ₺7,4056 | |
| ₺7,3027 | ₺7,3407 | ₺7,3217 | |
| ₺7,3968 | ₺7,4354 | ₺7,4161 | |
| ₺7,3753 | ₺7,4138 | ₺7,3946 | |
| ₺7,2369 | ₺7,2746 | ₺7,2558 | |
| ₺7,3163 | ₺7,3544 | ₺7,3354 | |
| ₺7,3354 | ₺7,3736 | ₺7,3545 | |
| ₺7,2780 | ₺7,3160 | ₺7,2970 | |
| ₺7,0259 | ₺7,0625 | ₺7,0442 | |
| ₺7,2467 | ₺7,2845 | ₺7,2656 | |
| ₺7,4321 | ₺7,4708 | ₺7,4515 | |
| ₺7,2457 | ₺7,2835 | ₺7,2646 | |
| ₺7,1484 | ₺7,1857 | ₺7,1671 | |
| ₺7,2260 | ₺7,2637 | ₺7,2449 | |
| ₺7,2420 | ₺7,2797 | ₺7,2609 | |
| ₺7,2245 | ₺7,2622 | ₺7,2434 | |
| ₺7,2171 | ₺7,2547 | ₺7,2359 | |
| ₺7,2311 | ₺7,2688 | ₺7,2500 | |
| ₺7,1527 | ₺7,1900 | ₺7,1714 | |
| ₺7,1515 | ₺7,1887 | ₺7,1701 | |
| ₺7,0515 | ₺7,0883 | ₺7,0699 | |
| ₺7,1260 | ₺7,1631 | ₺7,1446 | |
| ₺7,1359 | ₺7,1731 | ₺7,1545 | |
| ₺7,0579 | ₺7,0947 | ₺7,0763 | |
| ₺7,0576 | ₺7,0944 | ₺7,0760 | |
| ₺7,1012 | ₺7,1382 | ₺7,1197 | |
| ₺7,0659 | ₺7,1027 | ₺7,0843 | |
| ₺7,0601 | ₺7,0969 | ₺7,0785 | |
| ₺7,0133 | ₺7,0499 | ₺7,0316 | |
| ₺6,9628 | ₺6,9991 | ₺6,9810 | |
| ₺6,9264 | ₺6,9625 | ₺6,9445 | |
| ₺6,9147 | ₺6,9508 | ₺6,9328 | |
| ₺6,9272 | ₺6,9633 | ₺6,9453 | |
| ₺6,8926 | ₺6,9286 | ₺6,9106 | |
| ₺6,8408 | ₺6,8765 | ₺6,8587 | |
| ₺6,8256 | ₺6,8612 | ₺6,8434 | |
| ₺6,7268 | ₺6,7618 | ₺6,7443 | |
| ₺6,7763 | ₺6,8116 | ₺6,7940 | |
| ₺6,7552 | ₺6,7904 | ₺6,7728 | |
| ₺6,7561 | ₺6,7913 | ₺6,7737 | |
| ₺6,7754 | ₺6,8107 | ₺6,7931 | |
| ₺6,7775 | ₺6,8129 | ₺6,7952 | |
| ₺6,7543 | ₺6,7895 | ₺6,7719 | |
| ₺6,7367 | ₺6,7718 | ₺6,7543 | |
| ₺6,7603 | ₺6,7956 | ₺6,7780 | |
| ₺6,8093 | ₺6,8448 | ₺6,8271 | |
| ₺6,7833 | ₺6,8186 | ₺6,8010 | |
| ₺6,8298 | ₺6,8654 | ₺6,8476 | |
| ₺6,9005 | ₺6,9364 | ₺6,9185 | |
| ₺7,0069 | ₺7,0435 | ₺7,0252 | |
| ₺6,9342 | ₺6,9703 | ₺6,9523 | |
| ₺6,8800 | ₺6,9159 | ₺6,8980 | |
| ₺6,8675 | ₺6,9033 | ₺6,8854 | |
| ₺6,8894 | ₺6,9253 | ₺6,9074 | |
| ₺6,8801 | ₺6,9160 | ₺6,8981 | |
| ₺6,8515 | ₺6,8872 | ₺6,8694 | |
| ₺6,9066 | ₺6,9426 | ₺6,9246 | |
| ₺6,8845 | ₺6,9204 | ₺6,9025 | |
| ₺6,9369 | ₺6,9730 | ₺6,9550 | |
| ₺6,9910 | ₺7,0274 | ₺7,0092 | |
| ₺7,0653 | ₺7,1021 | ₺7,0837 | |
| ₺6,9175 | ₺6,9535 | ₺6,9355 | |
| ₺6,9572 | ₺6,9934 | ₺6,9753 | |
| ₺6,9928 | ₺7,0292 | ₺7,0110 | |
| ₺6,9168 | ₺6,9529 | ₺6,9349 | |
| ₺6,8184 | ₺6,8539 | ₺6,8362 | |
| ₺6,8370 | ₺6,8726 | ₺6,8548 | |
| ₺6,8468 | ₺6,8825 | ₺6,8647 | |
| ₺6,7643 | ₺6,7996 | ₺6,7820 |