İçeriğe atla
Çerezsiz kullanım istatistiği toplayalım mı? Ayrıntılar

Site, temel işlevler için cihazınızda zorunlu veriler saklar (tema, cihaz portföyü). İsteğe bağlı olarak çerezsiz, kişisel tanımlayıcı içermeyen kullanım istatistiği toplayabiliriz. Reddetmek kabul etmek kadar kolaydır ve site aynı şekilde çalışır.

KVKK Aydınlatma Metni (Taslak) · Çerez Politikası (Taslak)

Tercihler
ALTIN
Giriş

Sterlin Kuru 2015 — TCMB Tarihçesi

+%19,18

2015 yılının ilk TCMB bülteninde (02.01.2015) Sterlin orta kuru ₺3,6326, son bülteninde (31.12.2015) ₺4,3294 oldu: değişim +%19,18.

253 bülten gününün ortalaması: döviz alış ₺4,1548, döviz satış ₺4,1765, orta ₺4,1657.

Yılın en yüksek orta kuru ₺4,7294 (14.09.2015), en düşüğü ₺3,4502 (13.01.2015).

Ay sonları arasında en çok yükselen ay Nisan (+%6,16), en çok gerileyen ay Ekim (−%2,56).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2015 boyunca orta kur

Aylık ortalamalar

2015 Sterlin — aylık TCMB ortalamaları
AyOrt. ortaAy sonu değişimi
Ocak₺3,5378+%0,48
Şubat₺3,7728+%6,11
Mart₺3,8813−%0,12
Nisan₺3,9619+%6,16
Mayıs₺4,0948−%0,89
Haziran₺4,2078+%3,83
Temmuz₺4,2039+%2,76
Ağustos₺4,4521+%3,76
Eylül₺4,6267+%2,02
Ekim₺4,4896−%2,56
Kasım₺4,3684−%2,23
Aralık₺4,3770−%1,06

2015 özeti (TCMB orta kuru)

Ortalama döviz alış
₺4,1548
Ortalama döviz satış
₺4,1765
Ortalama orta kur
₺4,1657
İlk bülten
₺3,632602.01.2015
Son bülten
₺4,329431.12.2015
En yüksek orta
₺4,729414.09.2015
En düşük orta
₺3,450213.01.2015
Değişim (orta)
+%19,18
Bülten günü
253
Günlük kapanışlar253 bülten günü — tablo olarak
Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
TarihAlışSatışOrta
₺4,3181₺4,3406₺4,3294
₺4,3007₺4,3231₺4,3119
₺4,3141₺4,3366₺4,3254
₺4,3417₺4,3644₺4,3531
₺4,3439₺4,3666₺4,3553
₺4,3414₺4,3640₺4,3527
₺4,3425₺4,3652₺4,3539
₺4,3460₺4,3686₺4,3573
₺4,3239₺4,3465₺4,3352
₺4,3554₺4,3781₺4,3668
₺4,3703₺4,3930₺4,3817
₺4,4438₺4,4670₺4,4554
₺4,4920₺4,5154₺4,5037
₺4,4858₺4,5092₺4,4975
₺4,4560₺4,4792₺4,4676
₺4,4046₺4,4275₺4,4161
₺4,3755₺4,3983₺4,3869
₺4,3645₺4,3872₺4,3759
₺4,3489₺4,3716₺4,3603
₺4,3632₺4,3859₺4,3746
₺4,2979₺4,3203₺4,3091
₺4,3220₺4,3445₺4,3333
₺4,3571₺4,3798₺4,3685
₺4,3642₺4,3869₺4,3756
₺4,3898₺4,4127₺4,4013
₺4,3685₺4,3913₺4,3799
₺4,3371₺4,3597₺4,3484
₺4,3300₺4,3526₺4,3413
₺4,2993₺4,3218₺4,3106
₺4,3162₺4,3387₺4,3275
₺4,3418₺4,3644₺4,3531
₺4,3515₺4,3742₺4,3629
₺4,3568₺4,3795₺4,3682
₺4,3655₺4,3883₺4,3769
₺4,3582₺4,3810₺4,3696
₺4,3622₺4,3849₺4,3736
₺4,3753₺4,3982₺4,3868
₺4,3898₺4,4127₺4,4013
₺4,3952₺4,4181₺4,4067
₺4,3488₺4,3715₺4,3602
₺4,4020₺4,4249₺4,4135
₺4,3663₺4,3891₺4,3777
₺4,3535₺4,3762₺4,3649
₺4,3249₺4,3475₺4,3362
₺4,4639₺4,4871₺4,4755
₺4,4328₺4,4559₺4,4444
₺4,4328₺4,4559₺4,4444
₺4,4262₺4,4493₺4,4378
₺4,4068₺4,4298₺4,4183
₺4,4591₺4,4823₺4,4707
₺4,4754₺4,4988₺4,4871
₺4,4746₺4,4979₺4,4863
₺4,4605₺4,4838₺4,4722
₺4,4629₺4,4862₺4,4746
₺4,4569₺4,4801₺4,4685
₺4,5054₺4,5289₺4,5172
₺4,4885₺4,5119₺4,5002
₺4,4807₺4,5041₺4,4924
₺4,4397₺4,4628₺4,4513
₺4,4906₺4,5140₺4,5023
₺4,4838₺4,5072₺4,4955
₺4,5226₺4,5462₺4,5344
₺4,5415₺4,5652₺4,5534
₺4,5734₺4,5972₺4,5853
₺4,5585₺4,5823₺4,5704
₺4,5812₺4,6051₺4,5932
₺4,6109₺4,6350₺4,6230
₺4,6239₺4,6480₺4,6360
₺4,6420₺4,6662₺4,6541
₺4,6420₺4,6662₺4,6541
₺4,6493₺4,6736₺4,6615
₺4,6701₺4,6944₺4,6823
₺4,6684₺4,6928₺4,6806
₺4,6284₺4,6525₺4,6405
₺4,6866₺4,7111₺4,6989
₺4,7171₺4,7417₺4,7294
₺4,6736₺4,6980₺4,6858
₺4,6693₺4,6936₺4,6815
₺4,6082₺4,6323₺4,6203
₺4,6262₺4,6503₺4,6383
₺4,6070₺4,6310₺4,6190
₺4,5274₺4,5510₺4,5392
₺4,5064₺4,5298₺4,5181
₺4,4859₺4,5093₺4,4976
₺4,4685₺4,4918₺4,4802
₺4,4905₺4,5139₺4,5022
₺4,4802₺4,5036₺4,4919
₺4,4953₺4,5188₺4,5071
₺4,5863₺4,6102₺4,5983
₺4,6111₺4,6351₺4,6231
₺4,6196₺4,6437₺4,6317
₺4,5686₺4,5925₺4,5806
₺4,6361₺4,6603₺4,6482
₺4,5389₺4,5626₺4,5508
₺4,4893₺4,5127₺4,5010
₺4,4483₺4,4715₺4,4599
₺4,4143₺4,4373₺4,4258
₺4,3403₺4,3629₺4,3516
₺4,3201₺4,3426₺4,3314
₺4,3062₺4,3286₺4,3174
₺4,3048₺4,3272₺4,3160
₺4,3035₺4,3259₺4,3147
₺4,3293₺4,3518₺4,3406
₺4,3332₺4,3558₺4,3445
₺4,3126₺4,3351₺4,3239
₺4,3226₺4,3451₺4,3339
₺4,3277₺4,3503₺4,3390
₺4,3252₺4,3478₺4,3365
₺4,3103₺4,3328₺4,3216
₺4,2842₺4,3066₺4,2954
₺4,2709₺4,2932₺4,2821
₺4,2322₺4,2542₺4,2432
₺4,2392₺4,2613₺4,2503
₺4,2156₺4,2376₺4,2266
₺4,1746₺4,1964₺4,1855
₺4,1609₺4,1826₺4,1718
₺4,1178₺4,1393₺4,1286
₺4,1178₺4,1393₺4,1286
₺4,0856₺4,1069₺4,0963
₺4,1203₺4,1418₺4,1311
₺4,1103₺4,1317₺4,1210
₺4,1096₺4,1311₺4,1204
₺4,1350₺4,1566₺4,1458
₺4,1468₺4,1684₺4,1576
₺4,1786₺4,2004₺4,1895
₺4,1919₺4,2138₺4,2029
₺4,2030₺4,2249₺4,2140
₺4,1865₺4,2084₺4,1975
₺4,2114₺4,2333₺4,2224
₺4,2104₺4,2324₺4,2214
₺4,1780₺4,1997₺4,1889
₺4,1759₺4,1976₺4,1868
₺4,2162₺4,2382₺4,2272
₺4,2096₺4,2316₺4,2206
₺4,2393₺4,2614₺4,2504
₺4,2951₺4,3175₺4,3063
₺4,3022₺4,3246₺4,3134
₺4,2869₺4,3092₺4,2981
₺4,2656₺4,2878₺4,2767
₺4,2327₺4,2548₺4,2438
₺4,1977₺4,2196₺4,2087
₺4,2268₺4,2488₺4,2378
₺4,2201₺4,2421₺4,2311
₺4,1974₺4,2192₺4,2083
₺4,2165₺4,2384₺4,2275
₺4,0735₺4,0948₺4,0842
₺4,1366₺4,1581₺4,1474
₺4,0969₺4,1183₺4,1076
₺4,0720₺4,0933₺4,0827
₺4,0700₺4,0912₺4,0806
₺4,0562₺4,0773₺4,0668
₺4,0595₺4,0807₺4,0701
₺4,0616₺4,0828₺4,0722
₺4,0431₺4,0641₺4,0536
₺4,0307₺4,0517₺4,0412
₺4,0493₺4,0704₺4,0599
₺4,0066₺4,0274₺4,0170
₺4,0297₺4,0508₺4,0403
₺4,0366₺4,0577₺4,0472
₺4,0656₺4,0868₺4,0762
₺4,1199₺4,1414₺4,1307
₺4,1535₺4,1751₺4,1643
₺4,1971₺4,2189₺4,2080
₺4,1563₺4,1779₺4,1671
₺4,1420₺4,1636₺4,1528
₺4,0999₺4,1213₺4,1106
₺4,1087₺4,1301₺4,1194
₺4,0903₺4,1116₺4,1010
₺4,0933₺4,1146₺4,1040
₺4,0927₺4,1141₺4,1034
₺4,0895₺4,1108₺4,1002
₺4,0765₺4,0977₺4,0871
₺4,1173₺4,1388₺4,1281
₺4,1103₺4,1317₺4,1210
₺4,0269₺4,0479₺4,0374
₺4,0092₺4,0301₺4,0197
₺4,0124₺4,0333₺4,0229
₺4,0173₺4,0383₺4,0278
₺4,0013₺4,0222₺4,0118
₺3,9666₺3,9873₺3,9770
₺3,9073₺3,9277₺3,9175
₺3,8570₺3,8771₺3,8671
₺3,8383₺3,8583₺3,8483
₺3,8375₺3,8575₺3,8475
₺3,8523₺3,8723₺3,8623
₺3,8313₺3,8513₺3,8413
₺3,8275₺3,8475₺3,8375
₺3,8350₺3,8550₺3,8450
₺3,8379₺3,8579₺3,8479
₺3,8401₺3,8601₺3,8501
₺3,8551₺3,8752₺3,8652
₺3,8611₺3,8812₺3,8712
₺3,8740₺3,8942₺3,8841
₺3,8705₺3,8906₺3,8806
₺3,7999₺3,8197₺3,8098
₺3,8021₺3,8219₺3,8120
₺3,8198₺3,8397₺3,8298
₺3,8219₺3,8418₺3,8319
₺3,8485₺3,8685₺3,8585
₺3,8388₺3,8588₺3,8488
₺3,8588₺3,8789₺3,8689
₺3,8686₺3,8888₺3,8787
₺3,8703₺3,8905₺3,8804
₺3,8736₺3,8938₺3,8837
₺3,9379₺3,9585₺3,9482
₺3,9498₺3,9704₺3,9601
₺3,9265₺3,9470₺3,9368
₺3,9419₺3,9624₺3,9522
₺3,9294₺3,9499₺3,9397
₺3,8927₺3,9130₺3,9029
₺3,8638₺3,8839₺3,8739
₺3,8622₺3,8823₺3,8723
₺3,8596₺3,8797₺3,8697
₺3,8402₺3,8603₺3,8503
₺3,8069₺3,8267₺3,8168
₺3,8187₺3,8386₺3,8287
₺3,7999₺3,8197₺3,8098
₺3,7667₺3,7863₺3,7765
₺3,7648₺3,7844₺3,7746
₺3,7849₺3,8047₺3,7948
₺3,7558₺3,7754₺3,7656
₺3,7691₺3,7888₺3,7790
₺3,7909₺3,8106₺3,8008
₺3,7990₺3,8188₺3,8089
₺3,7980₺3,8178₺3,8079
₺3,7686₺3,7883₺3,7785
₺3,7793₺3,7990₺3,7892
₺3,7235₺3,7429₺3,7332
₺3,7169₺3,7362₺3,7266
₺3,6549₺3,6740₺3,6645
₺3,6255₺3,6444₺3,6350
₺3,6361₺3,6551₺3,6456
₺3,6374₺3,6564₺3,6469
₺3,6268₺3,6457₺3,6363
₺3,5824₺3,6011₺3,5918
₺3,5498₺3,5683₺3,5591
₺3,5374₺3,5558₺3,5466
₺3,4895₺3,5077₺3,4986
₺3,5528₺3,5713₺3,5621
₺3,5334₺3,5519₺3,5427
₺3,5307₺3,5491₺3,5399
₺3,5360₺3,5544₺3,5452
₺3,5027₺3,5210₺3,5119
₺3,4647₺3,4828₺3,4738
₺3,4754₺3,4935₺3,4845
₺3,4412₺3,4591₺3,4502
₺3,4572₺3,4753₺3,4663
₺3,4749₺3,4930₺3,4840
₺3,4691₺3,4872₺3,4782
₺3,5123₺3,5306₺3,5215
₺3,5339₺3,5523₺3,5431
₺3,5692₺3,5878₺3,5785
₺3,6231₺3,6420₺3,6326
2015 günlük kurlarını CSV indir

Bu sayfa TCMB bültenlerinden otomatik derlenir; tahmin, yorum veya yatırım tavsiyesi içermez.

Kaynak: TCMB gösterge niteliğindeki döviz kurları (EVDS), her iş günü 15:30 bülteni

Derlendi: 05.10.2026 08:39:11