Sterlin Kuru 2011 — TCMB Tarihçesi
+%21,76
2011 yılının ilk TCMB bülteninde (03.01.2011) Sterlin orta kuru ₺2,4019, son bülteninde (30.12.2011) ₺2,9246 oldu: değişim +%21,76.
253 bülten gününün ortalaması: döviz alış ₺2,6767, döviz satış ₺2,6907, orta ₺2,6837.
Yılın en yüksek orta kuru ₺2,9675 (28.12.2011), en düşüğü ₺2,3924 (06.01.2011).
Ay sonları arasında en çok yükselen ay Ocak (+%6,59), en çok gerileyen ay Mart (−%4,13).
Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.
Aylık ortalamalar
| Ay | Ort. alış | Ort. satış | Ort. orta | Ay sonu değişimi |
|---|---|---|---|---|
| Ocak | ₺2,4531 | ₺2,4660 | ₺2,4595 | +%6,59 |
| Şubat | ₺2,5520 | ₺2,5653 | ₺2,5587 | +%1,60 |
| Mart | ₺2,5403 | ₺2,5536 | ₺2,5470 | −%4,13 |
| Nisan | ₺2,4789 | ₺2,4919 | ₺2,4854 | +%1,96 |
| Mayıs | ₺2,5621 | ₺2,5755 | ₺2,5688 | +%3,75 |
| Haziran | ₺2,5859 | ₺2,5994 | ₺2,5927 | −%1,11 |
| Temmuz | ₺2,6590 | ₺2,6729 | ₺2,6659 | +%5,29 |
| Ağustos | ₺2,8598 | ₺2,8747 | ₺2,8672 | +%4,44 |
| Eylül | ₺2,8246 | ₺2,8393 | ₺2,8320 | +%1,36 |
| Ekim | ₺2,8672 | ₺2,8822 | ₺2,8747 | −%3,02 |
| Kasım | ₺2,8508 | ₺2,8657 | ₺2,8582 | +%2,58 |
| Aralık | ₺2,9039 | ₺2,9191 | ₺2,9115 | +%1,67 |
2011 özeti (TCMB orta kuru)
- Ortalama döviz alış
- ₺2,6767
- Ortalama döviz satış
- ₺2,6907
- Ortalama orta kur
- ₺2,6837
- İlk bülten
- ₺2,401903.01.2011
- Son bülten
- ₺2,924630.12.2011
- En yüksek orta
- ₺2,967528.12.2011
- En düşük orta
- ₺2,392406.01.2011
- Değişim (orta)
- +%21,76
- Bülten günü
- 253
Günlük kapanışlar253 bülten günü — tablo olarak
| Tarih | Alış | Satış | Orta |
|---|---|---|---|
| ₺2,9170 | ₺2,9322 | ₺2,9246 | |
| ₺2,9366 | ₺2,9519 | ₺2,9443 | |
| ₺2,9597 | ₺2,9752 | ₺2,9675 | |
| ₺2,9497 | ₺2,9651 | ₺2,9574 | |
| ₺2,9419 | ₺2,9573 | ₺2,9496 | |
| ₺2,9493 | ₺2,9647 | ₺2,9570 | |
| ₺2,9470 | ₺2,9624 | ₺2,9547 | |
| ₺2,9379 | ₺2,9533 | ₺2,9456 | |
| ₺2,9505 | ₺2,9659 | ₺2,9582 | |
| ₺2,9124 | ₺2,9276 | ₺2,9200 | |
| ₺2,9027 | ₺2,9179 | ₺2,9103 | |
| ₺2,8959 | ₺2,9110 | ₺2,9035 | |
| ₺2,9009 | ₺2,9161 | ₺2,9085 | |
| ₺2,8968 | ₺2,9119 | ₺2,9044 | |
| ₺2,8815 | ₺2,8966 | ₺2,8891 | |
| ₺2,8803 | ₺2,8954 | ₺2,8879 | |
| ₺2,8629 | ₺2,8779 | ₺2,8704 | |
| ₺2,8454 | ₺2,8603 | ₺2,8529 | |
| ₺2,8590 | ₺2,8739 | ₺2,8665 | |
| ₺2,8479 | ₺2,8628 | ₺2,8554 | |
| ₺2,8459 | ₺2,8608 | ₺2,8534 | |
| ₺2,8639 | ₺2,8789 | ₺2,8714 | |
| ₺2,8690 | ₺2,8840 | ₺2,8765 | |
| ₺2,8744 | ₺2,8894 | ₺2,8819 | |
| ₺2,8837 | ₺2,8988 | ₺2,8913 | |
| ₺2,8995 | ₺2,9147 | ₺2,9071 | |
| ₺2,8803 | ₺2,8954 | ₺2,8879 | |
| ₺2,8868 | ₺2,9019 | ₺2,8944 | |
| ₺2,8682 | ₺2,8832 | ₺2,8757 | |
| ₺2,8731 | ₺2,8881 | ₺2,8806 | |
| ₺2,8595 | ₺2,8744 | ₺2,8670 | |
| ₺2,8380 | ₺2,8528 | ₺2,8454 | |
| ₺2,8300 | ₺2,8448 | ₺2,8374 | |
| ₺2,8287 | ₺2,8435 | ₺2,8361 | |
| ₺2,8247 | ₺2,8395 | ₺2,8321 | |
| ₺2,8174 | ₺2,8321 | ₺2,8248 | |
| ₺2,8324 | ₺2,8472 | ₺2,8398 | |
| ₺2,7910 | ₺2,8056 | ₺2,7983 | |
| ₺2,8249 | ₺2,8397 | ₺2,8323 | |
| ₺2,8357 | ₺2,8505 | ₺2,8431 | |
| ₺2,8471 | ₺2,8620 | ₺2,8546 | |
| ₺2,7969 | ₺2,8115 | ₺2,8042 | |
| ₺2,8019 | ₺2,8165 | ₺2,8092 | |
| ₺2,8019 | ₺2,8165 | ₺2,8092 | |
| ₺2,8089 | ₺2,8236 | ₺2,8163 | |
| ₺2,8662 | ₺2,8812 | ₺2,8737 | |
| ₺2,8970 | ₺2,9121 | ₺2,9046 | |
| ₺2,9166 | ₺2,9318 | ₺2,9242 | |
| ₺2,9268 | ₺2,9421 | ₺2,9345 | |
| ₺2,9063 | ₺2,9215 | ₺2,9139 | |
| ₺2,9227 | ₺2,9380 | ₺2,9304 | |
| ₺2,8967 | ₺2,9118 | ₺2,9043 | |
| ₺2,8827 | ₺2,8978 | ₺2,8903 | |
| ₺2,8615 | ₺2,8765 | ₺2,8690 | |
| ₺2,8589 | ₺2,8738 | ₺2,8664 | |
| ₺2,8622 | ₺2,8772 | ₺2,8697 | |
| ₺2,8557 | ₺2,8706 | ₺2,8632 | |
| ₺2,8469 | ₺2,8618 | ₺2,8544 | |
| ₺2,8318 | ₺2,8466 | ₺2,8392 | |
| ₺2,8835 | ₺2,8986 | ₺2,8911 | |
| ₺2,9037 | ₺2,9189 | ₺2,9113 | |
| ₺2,8821 | ₺2,8972 | ₺2,8897 | |
| ₺2,8841 | ₺2,8992 | ₺2,8917 | |
| ₺2,8884 | ₺2,9035 | ₺2,8960 | |
| ₺2,8739 | ₺2,8889 | ₺2,8814 | |
| ₺2,8647 | ₺2,8797 | ₺2,8722 | |
| ₺2,8544 | ₺2,8693 | ₺2,8619 | |
| ₺2,8187 | ₺2,8334 | ₺2,8261 | |
| ₺2,8052 | ₺2,8199 | ₺2,8126 | |
| ₺2,8023 | ₺2,8169 | ₺2,8096 | |
| ₺2,8087 | ₺2,8234 | ₺2,8161 | |
| ₺2,8101 | ₺2,8248 | ₺2,8175 | |
| ₺2,8010 | ₺2,8156 | ₺2,8083 | |
| ₺2,7995 | ₺2,8141 | ₺2,8068 | |
| ₺2,7796 | ₺2,7941 | ₺2,7869 | |
| ₺2,8047 | ₺2,8194 | ₺2,8121 | |
| ₺2,8256 | ₺2,8404 | ₺2,8330 | |
| ₺2,8200 | ₺2,8347 | ₺2,8274 | |
| ₺2,8085 | ₺2,8232 | ₺2,8159 | |
| ₺2,7900 | ₺2,8046 | ₺2,7973 | |
| ₺2,8346 | ₺2,8494 | ₺2,8420 | |
| ₺2,8298 | ₺2,8446 | ₺2,8372 | |
| ₺2,8122 | ₺2,8269 | ₺2,8196 | |
| ₺2,8454 | ₺2,8603 | ₺2,8529 | |
| ₺2,8454 | ₺2,8603 | ₺2,8529 | |
| ₺2,8835 | ₺2,8986 | ₺2,8911 | |
| ₺2,9182 | ₺2,9335 | ₺2,9259 | |
| ₺2,9339 | ₺2,9492 | ₺2,9416 | |
| ₺2,9364 | ₺2,9517 | ₺2,9441 | |
| ₺2,9410 | ₺2,9564 | ₺2,9487 | |
| ₺2,9173 | ₺2,9325 | ₺2,9249 | |
| ₺2,8949 | ₺2,9100 | ₺2,9025 | |
| ₺2,8974 | ₺2,9125 | ₺2,9050 | |
| ₺2,8731 | ₺2,8881 | ₺2,8806 | |
| ₺2,8836 | ₺2,8987 | ₺2,8912 | |
| ₺2,8536 | ₺2,8685 | ₺2,8611 | |
| ₺2,8273 | ₺2,8421 | ₺2,8347 | |
| ₺2,8843 | ₺2,8994 | ₺2,8919 | |
| ₺2,8511 | ₺2,8660 | ₺2,8586 | |
| ₺2,8145 | ₺2,8292 | ₺2,8219 | |
| ₺2,7890 | ₺2,8036 | ₺2,7963 | |
| ₺2,7781 | ₺2,7926 | ₺2,7854 | |
| ₺2,7520 | ₺2,7664 | ₺2,7592 | |
| ₺2,7352 | ₺2,7495 | ₺2,7424 | |
| ₺2,7245 | ₺2,7387 | ₺2,7316 | |
| ₺2,7265 | ₺2,7408 | ₺2,7337 | |
| ₺2,7639 | ₺2,7783 | ₺2,7711 | |
| ₺2,8004 | ₺2,8150 | ₺2,8077 | |
| ₺2,7851 | ₺2,7997 | ₺2,7924 | |
| ₺2,7161 | ₺2,7303 | ₺2,7232 | |
| ₺2,6913 | ₺2,7054 | ₺2,6984 | |
| ₺2,6583 | ₺2,6722 | ₺2,6653 | |
| ₺2,6575 | ₺2,6714 | ₺2,6645 | |
| ₺2,6638 | ₺2,6777 | ₺2,6708 | |
| ₺2,6429 | ₺2,6567 | ₺2,6498 | |
| ₺2,6397 | ₺2,6535 | ₺2,6466 | |
| ₺2,6187 | ₺2,6324 | ₺2,6256 | |
| ₺2,6045 | ₺2,6181 | ₺2,6113 | |
| ₺2,6074 | ₺2,6210 | ₺2,6142 | |
| ₺2,5758 | ₺2,5893 | ₺2,5826 | |
| ₺2,6002 | ₺2,6138 | ₺2,6070 | |
| ₺2,6007 | ₺2,6143 | ₺2,6075 | |
| ₺2,6004 | ₺2,6140 | ₺2,6072 | |
| ₺2,5854 | ₺2,5989 | ₺2,5922 | |
| ₺2,5749 | ₺2,5884 | ₺2,5817 | |
| ₺2,5877 | ₺2,6012 | ₺2,5945 | |
| ₺2,6111 | ₺2,6247 | ₺2,6179 | |
| ₺2,6046 | ₺2,6182 | ₺2,6114 | |
| ₺2,6103 | ₺2,6239 | ₺2,6171 | |
| ₺2,5966 | ₺2,6102 | ₺2,6034 | |
| ₺2,5874 | ₺2,6009 | ₺2,5942 | |
| ₺2,5953 | ₺2,6089 | ₺2,6021 | |
| ₺2,5843 | ₺2,5978 | ₺2,5911 | |
| ₺2,5889 | ₺2,6024 | ₺2,5957 | |
| ₺2,5770 | ₺2,5905 | ₺2,5838 | |
| ₺2,5900 | ₺2,6035 | ₺2,5968 | |
| ₺2,5867 | ₺2,6002 | ₺2,5935 | |
| ₺2,5742 | ₺2,5877 | ₺2,5810 | |
| ₺2,5478 | ₺2,5611 | ₺2,5545 | |
| ₺2,5546 | ₺2,5680 | ₺2,5613 | |
| ₺2,5834 | ₺2,5969 | ₺2,5902 | |
| ₺2,5844 | ₺2,5979 | ₺2,5912 | |
| ₺2,5835 | ₺2,5970 | ₺2,5903 | |
| ₺2,5786 | ₺2,5921 | ₺2,5854 | |
| ₺2,5728 | ₺2,5862 | ₺2,5795 | |
| ₺2,5912 | ₺2,6047 | ₺2,5980 | |
| ₺2,5997 | ₺2,6133 | ₺2,6065 | |
| ₺2,6167 | ₺2,6304 | ₺2,6236 | |
| ₺2,6248 | ₺2,6385 | ₺2,6317 | |
| ₺2,6292 | ₺2,6429 | ₺2,6361 | |
| ₺2,5931 | ₺2,6067 | ₺2,5999 | |
| ₺2,5856 | ₺2,5991 | ₺2,5924 | |
| ₺2,5706 | ₺2,5840 | ₺2,5773 | |
| ₺2,5808 | ₺2,5943 | ₺2,5876 | |
| ₺2,5546 | ₺2,5680 | ₺2,5613 | |
| ₺2,5484 | ₺2,5617 | ₺2,5551 | |
| ₺2,5648 | ₺2,5782 | ₺2,5715 | |
| ₺2,5691 | ₺2,5825 | ₺2,5758 | |
| ₺2,5613 | ₺2,5747 | ₺2,5680 | |
| ₺2,5719 | ₺2,5853 | ₺2,5786 | |
| ₺2,5754 | ₺2,5889 | ₺2,5822 | |
| ₺2,5344 | ₺2,5476 | ₺2,5410 | |
| ₺2,5098 | ₺2,5229 | ₺2,5164 | |
| ₺2,5172 | ₺2,5304 | ₺2,5238 | |
| ₺2,5347 | ₺2,5479 | ₺2,5413 | |
| ₺2,5271 | ₺2,5403 | ₺2,5337 | |
| ₺2,5126 | ₺2,5257 | ₺2,5192 | |
| ₺2,5223 | ₺2,5355 | ₺2,5289 | |
| ₺2,5222 | ₺2,5354 | ₺2,5288 | |
| ₺2,5143 | ₺2,5274 | ₺2,5209 | |
| ₺2,5040 | ₺2,5171 | ₺2,5106 | |
| ₺2,5070 | ₺2,5201 | ₺2,5136 | |
| ₺2,4980 | ₺2,5111 | ₺2,5046 | |
| ₺2,4931 | ₺2,5061 | ₺2,4996 | |
| ₺2,4938 | ₺2,5068 | ₺2,5003 | |
| ₺2,4744 | ₺2,4873 | ₺2,4809 | |
| ₺2,4853 | ₺2,4983 | ₺2,4918 | |
| ₺2,4660 | ₺2,4789 | ₺2,4725 | |
| ₺2,4716 | ₺2,4845 | ₺2,4781 | |
| ₺2,4722 | ₺2,4851 | ₺2,4787 | |
| ₺2,4528 | ₺2,4656 | ₺2,4592 | |
| ₺2,4575 | ₺2,4703 | ₺2,4639 | |
| ₺2,4600 | ₺2,4729 | ₺2,4665 | |
| ₺2,4494 | ₺2,4622 | ₺2,4558 | |
| ₺2,4607 | ₺2,4736 | ₺2,4672 | |
| ₺2,4694 | ₺2,4823 | ₺2,4759 | |
| ₺2,4758 | ₺2,4887 | ₺2,4823 | |
| ₺2,4661 | ₺2,4790 | ₺2,4726 | |
| ₺2,4638 | ₺2,4767 | ₺2,4703 | |
| ₺2,4738 | ₺2,4867 | ₺2,4803 | |
| ₺2,4845 | ₺2,4975 | ₺2,4910 | |
| ₺2,4864 | ₺2,4994 | ₺2,4929 | |
| ₺2,4727 | ₺2,4856 | ₺2,4792 | |
| ₺2,4827 | ₺2,4957 | ₺2,4892 | |
| ₺2,5022 | ₺2,5153 | ₺2,5088 | |
| ₺2,5310 | ₺2,5442 | ₺2,5376 | |
| ₺2,5580 | ₺2,5714 | ₺2,5647 | |
| ₺2,5517 | ₺2,5650 | ₺2,5584 | |
| ₺2,5423 | ₺2,5556 | ₺2,5490 | |
| ₺2,5438 | ₺2,5571 | ₺2,5505 | |
| ₺2,5349 | ₺2,5482 | ₺2,5416 | |
| ₺2,5229 | ₺2,5361 | ₺2,5295 | |
| ₺2,5305 | ₺2,5437 | ₺2,5371 | |
| ₺2,5265 | ₺2,5397 | ₺2,5331 | |
| ₺2,5447 | ₺2,5580 | ₺2,5514 | |
| ₺2,5572 | ₺2,5706 | ₺2,5639 | |
| ₺2,5636 | ₺2,5770 | ₺2,5703 | |
| ₺2,5988 | ₺2,6124 | ₺2,6056 | |
| ₺2,5882 | ₺2,6017 | ₺2,5950 | |
| ₺2,6101 | ₺2,6237 | ₺2,6169 | |
| ₺2,6189 | ₺2,6326 | ₺2,6258 | |
| ₺2,6022 | ₺2,6158 | ₺2,6090 | |
| ₺2,5803 | ₺2,5938 | ₺2,5871 | |
| ₺2,5602 | ₺2,5736 | ₺2,5669 | |
| ₺2,5879 | ₺2,6014 | ₺2,5947 | |
| ₺2,5725 | ₺2,5859 | ₺2,5792 | |
| ₺2,5739 | ₺2,5874 | ₺2,5807 | |
| ₺2,5530 | ₺2,5663 | ₺2,5597 | |
| ₺2,5492 | ₺2,5625 | ₺2,5559 | |
| ₺2,5304 | ₺2,5436 | ₺2,5370 | |
| ₺2,5432 | ₺2,5565 | ₺2,5499 | |
| ₺2,5541 | ₺2,5675 | ₺2,5608 | |
| ₺2,5345 | ₺2,5477 | ₺2,5411 | |
| ₺2,5429 | ₺2,5562 | ₺2,5496 | |
| ₺2,5536 | ₺2,5669 | ₺2,5603 | |
| ₺2,5376 | ₺2,5509 | ₺2,5443 | |
| ₺2,5236 | ₺2,5368 | ₺2,5302 | |
| ₺2,5308 | ₺2,5440 | ₺2,5374 | |
| ₺2,5680 | ₺2,5814 | ₺2,5747 | |
| ₺2,5563 | ₺2,5697 | ₺2,5630 | |
| ₺2,5432 | ₺2,5565 | ₺2,5499 | |
| ₺2,5445 | ₺2,5578 | ₺2,5512 | |
| ₺2,5397 | ₺2,5530 | ₺2,5464 | |
| ₺2,5157 | ₺2,5289 | ₺2,5223 | |
| ₺2,4963 | ₺2,5093 | ₺2,5028 | |
| ₺2,4818 | ₺2,4948 | ₺2,4883 | |
| ₺2,4590 | ₺2,4719 | ₺2,4655 | |
| ₺2,4923 | ₺2,5053 | ₺2,4988 | |
| ₺2,4984 | ₺2,5115 | ₺2,5050 | |
| ₺2,4815 | ₺2,4945 | ₺2,4880 | |
| ₺2,4501 | ₺2,4629 | ₺2,4565 | |
| ₺2,4414 | ₺2,4542 | ₺2,4478 | |
| ₺2,4502 | ₺2,4630 | ₺2,4566 | |
| ₺2,4432 | ₺2,4560 | ₺2,4496 | |
| ₺2,4448 | ₺2,4576 | ₺2,4512 | |
| ₺2,4397 | ₺2,4525 | ₺2,4461 | |
| ₺2,4415 | ₺2,4543 | ₺2,4479 | |
| ₺2,4463 | ₺2,4591 | ₺2,4527 | |
| ₺2,4056 | ₺2,4182 | ₺2,4119 | |
| ₺2,3861 | ₺2,3986 | ₺2,3924 | |
| ₺2,3980 | ₺2,4105 | ₺2,4043 | |
| ₺2,4084 | ₺2,4210 | ₺2,4147 | |
| ₺2,3956 | ₺2,4081 | ₺2,4019 |