Sterlin Kuru 2007 — TCMB Tarihçesi

−%15,19

2007 yılının ilk TCMB bülteninde (04.01.2007) Sterlin orta kuru ₺2,7444, son bülteninde (31.12.2007) ₺2,3276 oldu: değişim −%15,19.

252 bülten gününün ortalaması: döviz alış ₺2,5993, döviz satış ₺2,6129, orta ₺2,6061.

Yılın en yüksek orta kuru ₺2,8083 (17.01.2007), en düşüğü ₺2,3267 (26.12.2007).

Ay sonları arasında en çok yükselen ay Ağustos (+%0,68), en çok gerileyen ay Eylül (−%6,20).

Değerler nominal TL'dir: enflasyona göre düzeltilmemiştir. Orta kur = (döviz alış + döviz satış) ÷ 2; tarih, kurun yayımlandığı bülten günüdür.

2007 boyunca orta kur

Aylık ortalamalar

2007 Sterlin — aylık TCMB ortalamaları
Ay	Ort. alış	Ort. satış	Ort. orta	Ay sonu değişimi
Ocak	₺2,7805	₺2,7951	₺2,7878	+%0,14
Şubat	₺2,7196	₺2,7338	₺2,7267	+%0,13
Mart	₺2,7269	₺2,7412	₺2,7341	−%2,27
Nisan	₺2,6899	₺2,7040	₺2,6970	+%0,33
Mayıs	₺2,6377	₺2,6515	₺2,6446	−%4,04
Haziran	₺2,6095	₺2,6231	₺2,6163	+%0,44
Temmuz	₺2,5909	₺2,6045	₺2,5977	−%0,94
Ağustos	₺2,6287	₺2,6425	₺2,6356	+%0,68
Eylül	₺2,5345	₺2,5478	₺2,5411	−%6,20
Ekim	₺2,4414	₺2,4541	₺2,4477	−%0,68
Kasım	₺2,4536	₺2,4664	₺2,4600	−%0,26
Aralık	₺2,3683	₺2,3807	₺2,3745	−%4,11

Ortalama döviz alış: ₺2,5993
Ortalama döviz satış: ₺2,6129
Ortalama orta kur: ₺2,6061
İlk bülten: ₺2,744404.01.2007
Son bülten: ₺2,327631.12.2007
En yüksek orta: ₺2,808317.01.2007
En düşük orta: ₺2,326726.12.2007
Değişim (orta): −%15,19
Bülten günü: 252

Günlük kapanışlar252 bülten günü — tablo olarak

Sterlin — günlük kapanışlar (TCMB bülteni, orta kur)
Tarih	Alış	Satış	Orta
31.12.2007	₺2,3215	₺2,3336	₺2,3276
28.12.2007	₺2,3259	₺2,3381	₺2,3320
27.12.2007	₺2,3288	₺2,3410	₺2,3349
26.12.2007	₺2,3206	₺2,3327	₺2,3267
25.12.2007	₺2,3227	₺2,3348	₺2,3288
24.12.2007	₺2,3367	₺2,3489	₺2,3428
19.12.2007	₺2,3828	₺2,3953	₺2,3891
18.12.2007	₺2,3828	₺2,3953	₺2,3891
17.12.2007	₺2,3861	₺2,3986	₺2,3924
14.12.2007	₺2,3789	₺2,3913	₺2,3851
13.12.2007	₺2,3805	₺2,3929	₺2,3867
12.12.2007	₺2,3844	₺2,3969	₺2,3907
11.12.2007	₺2,3807	₺2,3931	₺2,3869
10.12.2007	₺2,3743	₺2,3867	₺2,3805
07.12.2007	₺2,3725	₺2,3849	₺2,3787
06.12.2007	₺2,3739	₺2,3863	₺2,3801
05.12.2007	₺2,3941	₺2,4066	₺2,4004
04.12.2007	₺2,4289	₺2,4416	₺2,4353
03.12.2007	₺2,4215	₺2,4342	₺2,4279
30.11.2007	₺2,4209	₺2,4336	₺2,4273
29.11.2007	₺2,4433	₺2,4561	₺2,4497
28.11.2007	₺2,4794	₺2,4924	₺2,4859
27.11.2007	₺2,5070	₺2,5201	₺2,5136
26.11.2007	₺2,4542	₺2,4670	₺2,4606
23.11.2007	₺2,4587	₺2,4716	₺2,4652
22.11.2007	₺2,4630	₺2,4759	₺2,4695
21.11.2007	₺2,4643	₺2,4772	₺2,4708
20.11.2007	₺2,4465	₺2,4593	₺2,4529
19.11.2007	₺2,4188	₺2,4314	₺2,4251
16.11.2007	₺2,4111	₺2,4237	₺2,4174
15.11.2007	₺2,4064	₺2,4190	₺2,4127
14.11.2007	₺2,4365	₺2,4492	₺2,4429
13.11.2007	₺2,4830	₺2,4960	₺2,4895
12.11.2007	₺2,4991	₺2,5122	₺2,5057
09.11.2007	₺2,4834	₺2,4964	₺2,4899
08.11.2007	₺2,4742	₺2,4871	₺2,4807
07.11.2007	₺2,4524	₺2,4652	₺2,4588
06.11.2007	₺2,4388	₺2,4515	₺2,4452
05.11.2007	₺2,4620	₺2,4749	₺2,4685
02.11.2007	₺2,4481	₺2,4609	₺2,4545
01.11.2007	₺2,4273	₺2,4400	₺2,4337
31.10.2007	₺2,4273	₺2,4400	₺2,4337
30.10.2007	₺2,4476	₺2,4604	₺2,4540
26.10.2007	₺2,4275	₺2,4402	₺2,4339
25.10.2007	₺2,4447	₺2,4575	₺2,4511
24.10.2007	₺2,4732	₺2,4861	₺2,4797
23.10.2007	₺2,4703	₺2,4832	₺2,4768
22.10.2007	₺2,5136	₺2,5267	₺2,5202
19.10.2007	₺2,4499	₺2,4627	₺2,4563
18.10.2007	₺2,4507	₺2,4635	₺2,4571
17.10.2007	₺2,4457	₺2,4585	₺2,4521
16.10.2007	₺2,4751	₺2,4880	₺2,4816
15.10.2007	₺2,4364	₺2,4491	₺2,4428
11.10.2007	₺2,4054	₺2,4180	₺2,4117
10.10.2007	₺2,4054	₺2,4180	₺2,4117
09.10.2007	₺2,4045	₺2,4171	₺2,4108
08.10.2007	₺2,4024	₺2,4150	₺2,4087
05.10.2007	₺2,4138	₺2,4264	₺2,4201
04.10.2007	₺2,4354	₺2,4481	₺2,4418
03.10.2007	₺2,4444	₺2,4572	₺2,4508
02.10.2007	₺2,4465	₺2,4593	₺2,4529
01.10.2007	₺2,4487	₺2,4615	₺2,4551
28.09.2007	₺2,4439	₺2,4567	₺2,4503
27.09.2007	₺2,4482	₺2,4610	₺2,4546
26.09.2007	₺2,4502	₺2,4630	₺2,4566
25.09.2007	₺2,4689	₺2,4818	₺2,4754
24.09.2007	₺2,4676	₺2,4805	₺2,4741
21.09.2007	₺2,4714	₺2,4843	₺2,4779
20.09.2007	₺2,4696	₺2,4825	₺2,4761
19.09.2007	₺2,4742	₺2,4871	₺2,4807
18.09.2007	₺2,5132	₺2,5263	₺2,5198
17.09.2007	₺2,5186	₺2,5318	₺2,5252
14.09.2007	₺2,5311	₺2,5443	₺2,5377
13.09.2007	₺2,5585	₺2,5719	₺2,5652
12.09.2007	₺2,5851	₺2,5986	₺2,5919
11.09.2007	₺2,6096	₺2,6232	₺2,6164
10.09.2007	₺2,6296	₺2,6433	₺2,6365
07.09.2007	₺2,5997	₺2,6133	₺2,6065
06.09.2007	₺2,6187	₺2,6324	₺2,6256
05.09.2007	₺2,6024	₺2,6160	₺2,6092
04.09.2007	₺2,6191	₺2,6328	₺2,6260
03.09.2007	₺2,6108	₺2,6244	₺2,6176
31.08.2007	₺2,6055	₺2,6191	₺2,6123
29.08.2007	₺2,6586	₺2,6725	₺2,6656
28.08.2007	₺2,6473	₺2,6611	₺2,6542
27.08.2007	₺2,6366	₺2,6504	₺2,6435
24.08.2007	₺2,6500	₺2,6639	₺2,6570
23.08.2007	₺2,6302	₺2,6439	₺2,6371
22.08.2007	₺2,6554	₺2,6693	₺2,6624
21.08.2007	₺2,6977	₺2,7118	₺2,7048
20.08.2007	₺2,6583	₺2,6722	₺2,6653
17.08.2007	₺2,7432	₺2,7575	₺2,7504
16.08.2007	₺2,7410	₺2,7553	₺2,7482
15.08.2007	₺2,6452	₺2,6590	₺2,6521
14.08.2007	₺2,5947	₺2,6083	₺2,6015
13.08.2007	₺2,5839	₺2,5974	₺2,5907
10.08.2007	₺2,6053	₺2,6189	₺2,6121
09.08.2007	₺2,5718	₺2,5852	₺2,5785
08.08.2007	₺2,5434	₺2,5567	₺2,5501
07.08.2007	₺2,5665	₺2,5799	₺2,5732
06.08.2007	₺2,5942	₺2,6078	₺2,6010
03.08.2007	₺2,5757	₺2,5892	₺2,5825
02.08.2007	₺2,5950	₺2,6086	₺2,6018
01.08.2007	₺2,6329	₺2,6467	₺2,6398
31.07.2007	₺2,5880	₺2,6015	₺2,5948
30.07.2007	₺2,6333	₺2,6471	₺2,6402
27.07.2007	₺2,6471	₺2,6609	₺2,6540
26.07.2007	₺2,5809	₺2,5944	₺2,5877
25.07.2007	₺2,5492	₺2,5625	₺2,5559
24.07.2007	₺2,5483	₺2,5616	₺2,5550
23.07.2007	₺2,5670	₺2,5804	₺2,5737
20.07.2007	₺2,5849	₺2,5984	₺2,5917
19.07.2007	₺2,5844	₺2,5979	₺2,5912
18.07.2007	₺2,6067	₺2,6203	₺2,6135
17.07.2007	₺2,5979	₺2,6115	₺2,6047
16.07.2007	₺2,5778	₺2,5913	₺2,5846
13.07.2007	₺2,5726	₺2,5860	₺2,5793
12.07.2007	₺2,6039	₺2,6175	₺2,6107
11.07.2007	₺2,6112	₺2,6248	₺2,6180
10.07.2007	₺2,5803	₺2,5938	₺2,5871
09.07.2007	₺2,5768	₺2,5903	₺2,5836
06.07.2007	₺2,5936	₺2,6072	₺2,6004
05.07.2007	₺2,5957	₺2,6093	₺2,6025
04.07.2007	₺2,5971	₺2,6107	₺2,6039
03.07.2007	₺2,5949	₺2,6085	₺2,6017
02.07.2007	₺2,6091	₺2,6227	₺2,6159
29.06.2007	₺2,6126	₺2,6263	₺2,6195
28.06.2007	₺2,6310	₺2,6448	₺2,6379
27.06.2007	₺2,6429	₺2,6567	₺2,6498
26.06.2007	₺2,6361	₺2,6499	₺2,6430
25.06.2007	₺2,6161	₺2,6298	₺2,6230
22.06.2007	₺2,5990	₺2,6126	₺2,6058
21.06.2007	₺2,5978	₺2,6114	₺2,6046
20.06.2007	₺2,5787	₺2,5922	₺2,5855
19.06.2007	₺2,5725	₺2,5859	₺2,5792
18.06.2007	₺2,5720	₺2,5854	₺2,5787
15.06.2007	₺2,5938	₺2,6074	₺2,6006
14.06.2007	₺2,6130	₺2,6267	₺2,6199
13.06.2007	₺2,6407	₺2,6545	₺2,6476
12.06.2007	₺2,6217	₺2,6354	₺2,6286
11.06.2007	₺2,6187	₺2,6324	₺2,6256
08.06.2007	₺2,6451	₺2,6589	₺2,6520
07.06.2007	₺2,6144	₺2,6281	₺2,6213
06.06.2007	₺2,6145	₺2,6282	₺2,6214
05.06.2007	₺2,6026	₺2,6162	₺2,6094
04.06.2007	₺2,5916	₺2,6051	₺2,5984
01.06.2007	₺2,5844	₺2,5979	₺2,5912
31.05.2007	₺2,6012	₺2,6148	₺2,6080
30.05.2007	₺2,6185	₺2,6322	₺2,6254
29.05.2007	₺2,6190	₺2,6327	₺2,6259
28.05.2007	₺2,6149	₺2,6286	₺2,6218
25.05.2007	₺2,6313	₺2,6451	₺2,6382
24.05.2007	₺2,6306	₺2,6444	₺2,6375
23.05.2007	₺2,6108	₺2,6244	₺2,6176
22.05.2007	₺2,5907	₺2,6042	₺2,5975
21.05.2007	₺2,5912	₺2,6047	₺2,5980
18.05.2007	₺2,6100	₺2,6236	₺2,6168
17.05.2007	₺2,6020	₺2,6156	₺2,6088
16.05.2007	₺2,6120	₺2,6257	₺2,6189
15.05.2007	₺2,6306	₺2,6444	₺2,6375
14.05.2007	₺2,6310	₺2,6448	₺2,6379
11.05.2007	₺2,6515	₺2,6654	₺2,6585
10.05.2007	₺2,6489	₺2,6627	₺2,6558
09.05.2007	₺2,6497	₺2,6636	₺2,6567
08.05.2007	₺2,6541	₺2,6680	₺2,6611
07.05.2007	₺2,6615	₺2,6754	₺2,6685
04.05.2007	₺2,6767	₺2,6907	₺2,6837
03.05.2007	₺2,6827	₺2,6967	₺2,6897
02.05.2007	₺2,6936	₺2,7077	₺2,7007
01.05.2007	₺2,7549	₺2,7693	₺2,7621
30.04.2007	₺2,7106	₺2,7248	₺2,7177
27.04.2007	₺2,6477	₺2,6615	₺2,6546
26.04.2007	₺2,6453	₺2,6591	₺2,6522
25.04.2007	₺2,6605	₺2,6744	₺2,6675
24.04.2007	₺2,6691	₺2,6831	₺2,6761
20.04.2007	₺2,6762	₺2,6902	₺2,6832
19.04.2007	₺2,7076	₺2,7218	₺2,7147
18.04.2007	₺2,6957	₺2,7098	₺2,7028
17.04.2007	₺2,7008	₺2,7149	₺2,7079
16.04.2007	₺2,6909	₺2,7050	₺2,6980
13.04.2007	₺2,7139	₺2,7281	₺2,7210
12.04.2007	₺2,7046	₺2,7187	₺2,7117
11.04.2007	₺2,6932	₺2,7073	₺2,7003
10.04.2007	₺2,6969	₺2,7110	₺2,7040
09.04.2007	₺2,6793	₺2,6933	₺2,6863
06.04.2007	₺2,6774	₺2,6914	₺2,6844
05.04.2007	₺2,6879	₺2,7019	₺2,6949
04.04.2007	₺2,6933	₺2,7074	₺2,7004
03.04.2007	₺2,7221	₺2,7363	₺2,7292
02.04.2007	₺2,7259	₺2,7401	₺2,7330
30.03.2007	₺2,7017	₺2,7158	₺2,7088
29.03.2007	₺2,7220	₺2,7362	₺2,7291
28.03.2007	₺2,7217	₺2,7359	₺2,7288
27.03.2007	₺2,7176	₺2,7318	₺2,7247
26.03.2007	₺2,7032	₺2,7173	₺2,7103
23.03.2007	₺2,7065	₺2,7206	₺2,7136
22.03.2007	₺2,7096	₺2,7238	₺2,7167
21.03.2007	₺2,7216	₺2,7358	₺2,7287
20.03.2007	₺2,7096	₺2,7238	₺2,7167
19.03.2007	₺2,7083	₺2,7225	₺2,7154
16.03.2007	₺2,7253	₺2,7395	₺2,7324
15.03.2007	₺2,7139	₺2,7281	₺2,7210
14.03.2007	₺2,7293	₺2,7436	₺2,7365
13.03.2007	₺2,7109	₺2,7251	₺2,7180
12.03.2007	₺2,7079	₺2,7221	₺2,7150
09.03.2007	₺2,7282	₺2,7425	₺2,7354
08.03.2007	₺2,7358	₺2,7501	₺2,7430
07.03.2007	₺2,7497	₺2,7641	₺2,7569
06.03.2007	₺2,7552	₺2,7696	₺2,7624
05.03.2007	₺2,7860	₺2,8006	₺2,7933
02.03.2007	₺2,7657	₺2,7802	₺2,7730
01.03.2007	₺2,7629	₺2,7773	₺2,7701
28.02.2007	₺2,7644	₺2,7788	₺2,7716
27.02.2007	₺2,7338	₺2,7481	₺2,7410
26.02.2007	₺2,7066	₺2,7207	₺2,7137
23.02.2007	₺2,6939	₺2,7080	₺2,7010
22.02.2007	₺2,6823	₺2,6963	₺2,6893
21.02.2007	₺2,6908	₺2,7049	₺2,6979
20.02.2007	₺2,6816	₺2,6956	₺2,6886
19.02.2007	₺2,6835	₺2,6975	₺2,6905
16.02.2007	₺2,6921	₺2,7062	₺2,6992
15.02.2007	₺2,7070	₺2,7212	₺2,7141
14.02.2007	₺2,7153	₺2,7295	₺2,7224
13.02.2007	₺2,7189	₺2,7331	₺2,7260
12.02.2007	₺2,7308	₺2,7451	₺2,7380
09.02.2007	₺2,7123	₺2,7265	₺2,7194
08.02.2007	₺2,7461	₺2,7605	₺2,7533
07.02.2007	₺2,7480	₺2,7624	₺2,7552
06.02.2007	₺2,7403	₺2,7546	₺2,7475
05.02.2007	₺2,7436	₺2,7579	₺2,7508
02.02.2007	₺2,7486	₺2,7630	₺2,7558
01.02.2007	₺2,7518	₺2,7662	₺2,7590
31.01.2007	₺2,7609	₺2,7753	₺2,7681
30.01.2007	₺2,7941	₺2,8087	₺2,8014
29.01.2007	₺2,7785	₺2,7930	₺2,7858
26.01.2007	₺2,7937	₺2,8083	₺2,8010
25.01.2007	₺2,7740	₺2,7885	₺2,7813
24.01.2007	₺2,7765	₺2,7910	₺2,7838
23.01.2007	₺2,7878	₺2,8024	₺2,7951
22.01.2007	₺2,7719	₺2,7864	₺2,7792
19.01.2007	₺2,7826	₺2,7971	₺2,7899
18.01.2007	₺2,7919	₺2,8065	₺2,7992
17.01.2007	₺2,8010	₺2,8156	₺2,8083
16.01.2007	₺2,7955	₺2,8101	₺2,8028
15.01.2007	₺2,7902	₺2,8048	₺2,7975
12.01.2007	₺2,7781	₺2,7926	₺2,7854
11.01.2007	₺2,7792	₺2,7937	₺2,7865
10.01.2007	₺2,8001	₺2,8147	₺2,8074
09.01.2007	₺2,7701	₺2,7846	₺2,7774
08.01.2007	₺2,7807	₺2,7952	₺2,7880
05.01.2007	₺2,7669	₺2,7814	₺2,7742
04.01.2007	₺2,7372	₺2,7515	₺2,7444

2007 günlük kurlarını CSV indir

Aylık ortalamalar

2007 özeti (TCMB orta kuru)